HYDRA TRADE LIST (ETF).

Hypothetical Trades.
In our own account, we trade Hydra using only Profunds mutual funds. But many of our subscribers trade
the equivalent ETFs. Below is the trade list with ETFs. Entries and Exits are taken at the closing prices
of the days where we made actual trades in our Profunds account. Exposures are set to be analogous with our
actual Profunds mutual fund trading.

This is a historical trade list that is updated once a month.
Transaction prices are historically adjusted for dividends.

Go back to Mutual Funds Trade List

trade # Asset Symbol Exposure entry date entry price exit date exit price return
1 Govt Bond TLT 100% 12/31/2015 108.33 1/4/2016 109.11 0.72%
2 Govt Bond TLT 100% 1/5/2016 108.67 1/12/2016 111.20 2.32%
3 PreciousMetals GDX 100% 1/12/2016 13.30 1/13/2016 13.30 0.00%
4 UltraRussell2000 UWM 100% 1/13/2016 30.83 1/14/2016 31.64 2.62%
5 PreciousMetals GDX 100% 1/14/2016 12.83 1/21/2016 12.61 -1.68%
6 PreciousMetals GDX 100% 1/25/2016 13.07 1/26/2016 13.65 4.41%
7 PreciousMetals GDX 100% 1/27/2016 13.87 1/28/2016 13.54 -2.39%
8 Oil & Gas XLE 100% 2/1/2016 47.45 2/16/2016 46.28 -2.46%
9 Govt Bond TLT 100% 2/16/2016 117.11 2/18/2016 117.82 0.61%
10 Oil & Gas XLE 100% 2/18/2016 47.20 2/23/2016 46.65 -1.18%
11 Govt Bond TLT 100% 2/23/2016 118.34 2/24/2016 118.10 -0.20%
12 Oil & Gas XLE 100% 2/24/2016 47.12 2/25/2016 47.16 0.09%
13 Oil & Gas XLE 100% 3/2/2016 49.31 3/7/2016 51.72 4.89%
14 Govt Bond TLT 100% 3/7/2016 115.94 3/15/2016 115.32 -0.53%
15 Govt Bond TLT 100% 3/17/2016 116.14 3/23/2016 116.78 0.54%
16 PreciousMetals GDX 100% 3/28/2016 18.97 3/30/2016 19.76 4.17%
17 UltraRussell2000 UWM 100% 4/8/2016 36.16 4/11/2016 35.93 -0.64%
18 UltraSP500 SSO 100% 4/11/2016 61.37 4/12/2016 62.56 1.93%
19 PreciousMetals GDX 100% 4/12/2016 22.35 4/13/2016 21.74 -2.75%
20 UltraSP500 SSO 100% 4/13/2016 63.77 4/15/2016 63.60 -0.26%
21 Oil & Gas XLE 100% 4/15/2016 53.05 4/19/2016 55.00 3.68%
22 Govt Bond TLT 100% 4/19/2016 118.29 4/20/2016 116.99 -1.10%
23 UltraSP500 SSO 100% 4/20/2016 65.04 4/21/2016 64.33 -1.10%
24 Govt Bond TLT 100% 4/21/2016 116.29 4/22/2016 116.00 -0.26%
25 PreciousMetals GDX 100% 4/25/2016 21.94 5/2/2016 24.81 13.05%
26 PreciousMetals GDX 100% 5/3/2016 24.09 5/6/2016 24.55 1.91%
27 UltraSP500 SSO 100% 5/9/2016 62.45 5/10/2016 63.93 2.38%
28 UltraSP500 SSO 100% 5/11/2016 62.77 5/12/2016 62.81 0.06%
29 PreciousMetals GDX 100% 5/12/2016 23.99 5/13/2016 24.22 0.98%
30 UltraRussell2000 UWM 100% 5/13/2016 36.36 5/18/2016 36.46 0.27%
31 UltraSP500 SSO 100% 5/18/2016 61.79 5/19/2016 61.36 -0.70%
32 UltraSP500 SSO 100% 5/20/2016 62.07 5/23/2016 61.91 -0.25%
33 PreciousMetals GDX 100% 5/23/2016 23.23 5/24/2016 21.95 -5.51%
34 UltraNASDAQ100 QLD 100% 6/10/2016 36.36 6/13/2016 35.73 -1.74%
35 UltraRussell2000 UWM 100% 6/13/2016 39.73 6/16/2016 39.57 -0.42%
36 Govt Bond TLT 100% 6/16/2016 123.82 6/17/2016 123.05 -0.62%
37 UltraSP500 SSO 100% 6/20/2016 64.09 6/23/2016 65.89 2.80%
38 Govt Bond TLT 100% 6/23/2016 119.98 6/24/2016 123.20 2.68%
39 UltraRussell2000 UWM 100% 6/24/2016 38.02 6/30/2016 39.69 4.42%
40 UltraSP500 SSO 100% 6/30/2016 64.85 7/6/2016 65.00 0.23%
41 UltraSP500 SSO 100% 7/7/2016 64.89 7/13/2016 68.26 5.19%
42 PreciousMetals GDX 100% 7/18/2016 29.29 7/20/2016 27.35 -6.64%
43 UltraSP500 SSO 100% 7/20/2016 69.66 7/22/2016 69.76 0.15%
44 UltraSP500 SSO 100% 7/26/2016 69.40 7/28/2016 69.40 0.00%
45 PreciousMetals GDX 100% 7/29/2016 29.89 8/1/2016 30.22 1.11%
46 Oil & Gas XLE 100% 8/1/2016 54.76 8/2/2016 55.25 0.91%
47 UltraRussell2000 UWM 100% 8/2/2016 43.18 8/3/2016 43.93 1.73%
48 UltraSP500 SSO 100% 8/3/2016 69.06 8/5/2016 70.25 1.73%
49 PreciousMetals GDX 100% 8/5/2016 29.53 8/8/2016 29.80 0.89%
50 UltraSP500 SSO 100% 8/8/2016 70.22 8/9/2016 70.26 0.06%
51 PreciousMetals GDX 100% 8/15/2016 30.15 8/16/2016 30.10 -0.16%
52 PreciousMetals GDX 100% 8/17/2016 29.67 8/18/2016 30.04 1.25%
53 PreciousMetals GDX 100% 8/19/2016 29.27 8/22/2016 28.78 -1.67%
54 UltraNASDAQ100 QLD 100% 8/24/2016 41.69 8/25/2016 41.56 -0.33%
55 Govt Bond TLT 100% 8/29/2016 127.69 8/30/2016 127.20 -0.39%
56 UltraNASDAQ100 QLD 100% 8/30/2016 41.53 8/31/2016 41.42 -0.26%
57 PreciousMetals GDX 100% 8/31/2016 24.90 9/1/2016 25.81 3.65%
58 UltraRussell2000 UWM 100% 9/1/2016 45.98 9/2/2016 46.85 1.90%
59 PreciousMetals GDX 100% 9/8/2016 27.26 9/9/2016 25.80 -5.34%
60 UltraRussell2000 UWM 100% 9/9/2016 44.34 9/12/2016 45.62 2.88%
61 Govt Bond TLT 100% 9/12/2016 123.71 9/13/2016 122.30 -1.14%
62 UltraRussell2000 UWM 100% 9/13/2016 43.90 9/15/2016 44.97 2.43%
63 UltraRussell2000 UWM 100% 9/16/2016 44.80 9/19/2016 45.38 1.31%
64 UltraSP500 SSO 100% 9/19/2016 67.72 9/20/2016 67.74 0.03%
65 PreciousMetals GDX 100% 9/22/2016 27.10 9/23/2016 26.40 -2.60%
66 UltraSP500 SSO 100% 9/23/2016 69.33 9/27/2016 69.05 -0.40%
67 UltraRussell2000 UWM 100% 9/27/2016 46.38 9/28/2016 47.09 1.52%
68 UltraRussell2000 UWM 100% 9/29/2016 45.75 9/30/2016 46.75 2.18%
69 UltraSP500 SSO 100% 9/30/2016 69.52 10/3/2016 69.12 -0.58%
70 UltraRussell2000 UWM 100% 10/3/2016 46.42 10/5/2016 46.52 0.22%
71 UltraSP500 SSO 100% 10/5/2016 69.06 10/6/2016 69.18 0.17%
72 PreciousMetals GDX 100% 10/6/2016 22.31 10/7/2016 22.47 0.70%
73 UltraRussell2000 UWM 100% 10/7/2016 45.65 10/10/2016 46.76 2.42%
74 PreciousMetals GDX 100% 10/10/2016 22.63 10/11/2016 22.06 -2.50%
75 UltraRussell2000 UWM 100% 10/11/2016 45.04 10/12/2016 44.98 -0.14%
76 UltraRussell2000 UWM 100% 10/14/2016 43.89 10/18/2016 44.21 0.73%
77 UltraNASDAQ100 QLD 100% 10/20/2016 42.38 10/21/2016 42.70 0.75%
78 UltraSP500 SSO 100% 10/21/2016 67.89 10/25/2016 68.03 0.22%
79 UltraRussell2000 UWM 100% 10/25/2016 44.20 10/28/2016 42.07 -4.83%
80 Govt Bond TLT 100% 10/31/2016 119.96 11/1/2016 119.97 0.01%
81 UltraNASDAQ100 QLD 100% 11/2/2016 40.53 11/8/2016 41.89 3.36%
82 UltraSP500 SSO 100% 11/8/2016 67.85 11/9/2016 69.37 2.24%
83 PreciousMetals GDX 100% 11/11/2016 20.44 11/14/2016 20.63 0.96%
84 Govt Bond TLT 100% 11/14/2016 111.09 11/15/2016 111.64 0.49%
85 PreciousMetals GDX 100% 11/23/2016 20.03 11/25/2016 20.14 0.54%
86 Govt Bond TLT 100% 12/2/2016 109.74 12/5/2016 109.62 -0.11%
87 PreciousMetals GDX 100% 12/5/2016 20.84 12/8/2016 20.97 0.61%
88 Govt Bond TLT 100% 12/9/2016 107.82 12/12/2016 108.02 0.19%
89 UltraSP500 SSO 100% 12/12/2016 75.66 12/13/2016 76.68 1.35%
90 Govt Bond TLT 100% 12/13/2016 108.40 12/14/2016 107.19 -1.12%
91 UltraRussell2000 UWM 100% 12/14/2016 54.87 12/15/2016 55.69 1.49%
92 Govt Bond TLT 100% 12/15/2016 107.73 12/16/2016 107.49 -0.23%
93 UltraRussell2000 UWM 100% 12/16/2016 55.47 12/20/2016 57.06 2.87%
94 Oil & Gas XLE 100% 12/20/2016 64.59 12/21/2016 64.69 0.16%
95 UltraNASDAQ100 QLD 100% 12/21/2016 44.40 12/22/2016 44.14 -0.57%
96 UltraRussell2000 UWM 100% 12/22/2016 55.47 12/29/2016 55.41 -0.11%
97 UltraNASDAQ100 QLD 100% 12/29/2016 43.82 1/5/2017 44.65 1.88%
98 Govt Bond TLT 100% 1/5/2017 112.22 1/6/2017 111.19 -0.92%
99 Oil & Gas XLE 100% 1/6/2017 64.50 1/9/2017 63.57 -1.45%
100 Govt Bond TLT 100% 1/9/2017 112.08 1/10/2017 112.01 -0.07%
101 Oil & Gas XLE 100% 1/10/2017 62.99 1/12/2017 63.40 0.66%
102 PreciousMetals GDX 100% 1/12/2017 22.16 1/13/2017 22.28 0.53%
103 Oil & Gas XLE 100% 1/13/2017 63.22 1/18/2017 63.46 0.39%
104 PreciousMetals GDX 100% 1/18/2017 22.55 1/19/2017 22.42 -0.56%
105 Govt Bond TLT 100% 1/19/2017 110.56 1/20/2017 110.34 -0.20%
106 Govt Bond TLT 100% 1/23/2017 111.45 1/24/2017 110.68 -0.69%
107 Govt Bond TLT 100% 1/25/2017 109.29 1/27/2017 110.06 0.70%
108 Oil & Gas XLE 100% 2/1/2017 61.50 2/3/2017 62.38 1.44%
109 Govt Bond TLT 100% 2/3/2017 109.72 2/6/2017 110.38 0.61%
110 Oil & Gas XLE 100% 2/6/2017 61.86 2/7/2017 60.98 -1.42%
111 UltraRussell2000 UWM 100% 2/7/2017 55.09 2/8/2017 54.89 -0.37%
112 PreciousMetals GDX 100% 2/8/2017 25.05 2/9/2017 24.41 -2.58%
113 Oil & Gas XLE 100% 2/9/2017 61.82 2/10/2017 62.28 0.76%
114 Govt Bond TLT 100% 2/10/2017 111.34 2/14/2017 110.19 -1.04%
115 UltraSP500 SSO 100% 2/14/2017 81.40 2/17/2017 82.28 1.07%
116 Oil & Gas XLE 100% 2/17/2017 61.17 2/21/2017 61.59 0.68%
117 PreciousMetals GDX 100% 2/21/2017 24.12 2/22/2017 23.84 -1.18%
118 UltraRussell2000 UWM 100% 2/22/2017 58.70 3/1/2017 59.28 0.98%
119 Oil & Gas XLE 100% 3/1/2017 61.88 3/2/2017 61.30 -0.95%
120 UltraRussell2000 UWM 100% 3/2/2017 57.96 3/15/2017 56.89 -1.84%
121 UltraSP500 SSO 100% 3/15/2017 84.90 3/16/2017 84.61 -0.34%
122 UltraNASDAQ100 QLD 100% 3/16/2017 53.06 3/21/2017 51.50 -2.94%
123 UltraRussell2000 UWM 100% 3/21/2017 53.91 3/22/2017 53.84 -0.14%
124 Oil & Gas XLE 100% 3/22/2017 59.09 3/24/2017 58.62 -0.80%
125 UltraRussell2000 UWM 100% 3/24/2017 54.61 3/27/2017 54.80 0.34%
126 UltraSP500 SSO 100% 3/27/2017 81.81 4/3/2017 82.99 1.45%
127 UltraRussell2000 UWM 100% 4/3/2017 55.82 4/5/2017 54.35 -2.64%
128 Govt Bond TLT 100% 4/5/2017 112.36 4/10/2017 112.26 -0.09%
129 Govt Bond TLT 100% 4/11/2017 113.33 4/12/2017 113.95 0.55%
130 Govt Bond TLT 100% 4/17/2017 113.95 4/18/2017 115.44 1.31%
131 UltraRussell2000 UWM 100% 4/18/2017 55.12 4/19/2017 55.54 0.76%
132 UltraNASDAQ100 QLD 100% 4/19/2017 52.73 4/20/2017 53.57 1.59%
133 Govt Bond TLT 100% 4/20/2017 114.36 4/21/2017 114.36 0.00%
134 Oil & Gas XLE 100% 4/21/2017 57.96 4/24/2017 58.30 0.59%
135 UltraSP500 SSO 100% 4/24/2017 84.12 4/26/2017 85.04 1.09%
136 Govt Bond TLT 100% 4/26/2017 113.05 4/28/2017 113.26 0.19%
137 PreciousMetals GDX 100% 4/28/2017 21.78 5/3/2017 21.08 -3.24%
138 Govt Bond TLT 100% 5/4/2017 112.41 5/5/2017 112.51 0.09%
139 PreciousMetals GDX 100% 5/5/2017 21.12 5/8/2017 21.11 -0.05%
140 PreciousMetals GDX 100% 5/9/2017 21.09 5/10/2017 21.49 1.91%
141 Govt Bond TLT 100% 5/10/2017 111.76 5/12/2017 112.61 0.76%
142 PreciousMetals GDX 100% 5/18/2017 22.19 5/19/2017 22.40 0.93%
143 UltraRussell2000 UWM 100% 5/19/2017 55.51 5/22/2017 56.23 1.30%
144 Govt Bond TLT 100% 5/22/2017 114.44 5/25/2017 114.35 -0.08%
145 PreciousMetals GDX 100% 5/25/2017 22.25 5/26/2017 22.48 1.01%
146 Govt Bond TLT 100% 5/30/2017 115.11 5/31/2017 115.40 0.25%
147 PreciousMetals GDX 100% 5/31/2017 22.23 6/1/2017 22.14 -0.40%
148 Govt Bond TLT 100% 6/1/2017 115.41 6/12/2017 115.61 0.17%
149 Govt Bond TLT 100% 6/13/2017 115.62 6/22/2017 118.84 2.78%
150 UltraNASDAQ100 QLD 100% 6/27/2017 58.03 6/28/2017 59.65 2.79%
151 PreciousMetals GDX 100% 6/28/2017 21.98 6/29/2017 21.51 -2.14%
152 UltraNASDAQ100 QLD 100% 6/29/2017 57.60 7/3/2017 56.42 -2.04%
153 UltraNASDAQ100 QLD 100% 7/5/2017 57.52 7/6/2017 56.47 -1.83%
154 UltraRussell2000 UWM 100% 7/6/2017 58.31 7/7/2017 59.45 1.95%
155 UltraRussell2000 UWM 100% 7/10/2017 58.98 7/11/2017 59.27 0.49%
156 PreciousMetals GDX 100% 7/11/2017 21.20 7/13/2017 21.07 -0.65%
157 UltraRussell2000 UWM 100% 7/13/2017 60.33 7/14/2017 60.47 0.23%
158 PreciousMetals GDX 100% 7/14/2017 21.36 7/17/2017 21.54 0.83%
159 Oil & Gas XLE 100% 7/17/2017 56.23 7/18/2017 55.97 -0.47%
160 Oil & Gas XLE 100% 7/19/2017 56.79 7/24/2017 55.95 -1.47%
161 Govt Bond TLT 100% 7/25/2017 115.11 7/26/2017 115.30 0.16%
162 Oil & Gas XLE 100% 7/26/2017 56.72 7/28/2017 57.22 0.90%
163 Govt Bond TLT 100% 7/28/2017 115.41 8/9/2017 116.97 1.36%
164 Oil & Gas XLE 100% 8/9/2017 56.00 8/10/2017 55.41 -1.06%
165 UltraRussell2000 UWM 100% 8/10/2017 55.80 8/16/2017 56.69 1.59%
166 UltraSP500 SSO 100% 8/16/2017 91.34 8/17/2017 88.51 -3.10%
167 UltraRussell2000 UWM 100% 8/17/2017 54.69 8/21/2017 54.54 -0.27%
168 UltraNASDAQ100 QLD 100% 8/21/2017 60.27 8/22/2017 62.07 2.98%
169 UltraRussell2000 UWM 100% 8/22/2017 55.75 8/23/2017 55.52 -0.41%
170 UltraSP500 SSO 100% 8/23/2017 89.54 8/25/2017 89.52 -0.02%
171 Oil & Gas XLE 100% 8/25/2017 54.24 8/28/2017 54.00 -0.44%
172 UltraNASDAQ100 QLD 100% 8/28/2017 61.31 8/30/2017 63.29 3.24%
173 Oil & Gas XLE 100% 8/30/2017 53.95 8/31/2017 54.21 0.48%
174 UltraSP500 SSO 100% 8/31/2017 91.66 9/1/2017 91.94 0.31%
175 Oil & Gas XLE 100% 9/1/2017 54.74 9/5/2017 55.04 0.55%
176 Govt Bond TLT 100% 9/6/2017 119.71 9/15/2017 118.67 -0.87%
177 PreciousMetals GDX 100% 9/15/2017 23.64 9/18/2017 23.25 -1.66%
178 Govt Bond TLT 100% 9/18/2017 117.99 9/22/2017 118.06 0.06%
179 PreciousMetals GDX 100% 9/22/2017 23.00 9/25/2017 23.35 1.53%
180 PreciousMetals GDX 100% 10/2/2017 22.59 10/3/2017 22.81 1.00%
181 Govt Bond TLT 100% 10/4/2017 116.62 10/6/2017 115.85 -0.66%
182 Govt Bond TLT 100% 10/11/2017 116.63 10/12/2017 117.12 0.43%
183 Govt Bond TLT 100% 10/17/2017 118.03 10/18/2017 117.26 -0.66%
184 Govt Bond TLT 100% 10/19/2017 117.46 10/30/2017 116.63 -0.71%
185 Govt Bond TLT 100% 10/31/2017 116.67 11/3/2017 118.02 1.16%
186 PreciousMetals GDX 100% 11/3/2017 21.98 11/6/2017 22.45 2.14%
187 PreciousMetals GDX 100% 11/9/2017 22.35 11/10/2017 22.07 -1.27%
188 PreciousMetals GDX 100% 11/16/2017 22.14 11/17/2017 22.33 0.84%
189 UltraNASDAQ100 QLD 100% 11/17/2017 71.47 11/20/2017 71.35 -0.17%
190 Govt Bond TLT 100% 11/21/2017 119.05 11/22/2017 119.44 0.32%
191 Govt Bond TLT 100% 11/28/2017 119.10 12/4/2017 119.17 0.06%
192 PreciousMetals GDX 100% 12/5/2017 21.53 12/6/2017 21.25 -1.27%
193 Govt Bond TLT 100% 12/6/2017 120.18 12/7/2017 119.24 -0.78%
194 PreciousMetals GDX 100% 12/7/2017 21.14 12/8/2017 21.24 0.46%
195 Oil & Gas XLE 100% 12/8/2017 60.43 12/12/2017 60.70 0.45%
196 PreciousMetals GDX 100% 12/12/2017 20.99 12/13/2017 21.71 3.45%
197 Oil & Gas XLE 100% 12/13/2017 60.61 12/27/2017 63.54 4.82%
198 UltraNASDAQ100 QLD 100% 12/28/2017 74.10 12/29/2017 73.16 -1.27%
199 PreciousMetals GDX 100% 12/29/2017 22.95 1/3/2018 23.28 1.42%
200 PreciousMetals GDX 100% 1/8/2018 23.13 1/10/2018 22.96 -0.73%
201 Govt Bond TLT 100% 1/17/2018 117.79 1/18/2018 116.69 -0.93%
202 PreciousMetals GDX 100% 1/18/2018 23.32 1/19/2018 23.36 0.17%
203 PreciousMetals GDX 100% 1/25/2018 23.83 1/29/2018 23.39 -1.86%
204 Oil & Gas XLE 100% 1/29/2018 67.03 1/30/2018 65.68 -2.02%
205 PreciousMetals GDX 100% 1/30/2018 23.16 1/31/2018 23.46 1.28%
206 Oil & Gas XLE 100% 2/1/2018 66.40 2/2/2018 63.62 -4.18%
207 UltraNASDAQ100 QLD 100% 2/2/2018 81.35 2/5/2018 75.06 -7.74%
208 UltraRussell2000 UWM 100% 2/5/2018 65.44 2/6/2018 66.88 2.20%
209 UltraNASDAQ100 QLD 100% 2/6/2018 78.88 2/7/2018 76.86 -2.56%
210 UltraRussell2000 UWM 100% 2/7/2018 67.02 2/8/2018 63.04 -5.93%
211 UltraNASDAQ100 QLD 100% 2/8/2018 70.46 2/13/2018 76.10 8.01%
212 UltraRussell2000 UWM 100% 2/13/2018 65.72 2/14/2018 68.03 3.50%
213 PreciousMetals GDX 100% 2/16/2018 22.23 2/20/2018 21.60 -2.84%
214 UltraSP500 SSO 100% 2/20/2018 110.35 2/22/2018 109.37 -0.88%
215 UltraNASDAQ100 QLD 100% 2/22/2018 81.05 2/23/2018 84.25 3.95%
216 Oil & Gas XLE 100% 2/23/2018 60.41 2/27/2018 59.98 -0.71%
217 UltraSP500 SSO 100% 2/27/2018 112.62 2/28/2018 110.16 -2.19%
218 UltraRussell2000 UWM 100% 2/28/2018 67.26 3/2/2018 69.02 2.61%
219 Oil & Gas XLE 100% 3/2/2018 58.79 3/5/2018 59.41 1.06%
220 Govt Bond TLT 100% 3/5/2018 111.79 3/6/2018 111.89 0.09%
221 Oil & Gas XLE 100% 3/6/2018 59.44 3/9/2018 60.10 1.11%
222 PreciousMetals GDX 100% 3/9/2018 21.31 3/12/2018 21.49 0.88%
223 Oil & Gas XLE 100% 3/12/2018 60.09 3/13/2018 59.66 -0.72%
224 UltraSP500 SSO 100% 3/13/2018 114.36 3/14/2018 113.15 -1.06%
225 UltraNASDAQ100 QLD 100% 3/19/2018 83.28 3/20/2018 83.74 0.56%
226 Govt Bond TLT 100% 3/20/2018 112.66 3/23/2018 113.82 1.03%
227 UltraNASDAQ100 QLD 100% 3/23/2018 74.65 3/26/2018 80.26 7.52%
228 Govt Bond TLT 100% 3/26/2018 113.38 3/27/2018 114.59 1.07%
229 UltraNASDAQ100 QLD 100% 3/27/2018 74.97 3/28/2018 73.33 -2.18%
230 Govt Bond TLT 100% 3/28/2018 114.90 3/29/2018 115.46 0.49%
231 PreciousMetals GDX 100% 3/29/2018 21.71 4/2/2018 21.96 1.14%
232 UltraNASDAQ100 QLD 100% 4/2/2018 71.65 4/3/2018 73.19 2.14%
233 Govt Bond TLT 100% 4/9/2018 115.13 4/11/2018 115.33 0.17%
234 Govt Bond TLT 100% 4/12/2018 114.49 4/13/2018 114.75 0.23%
235 Govt Bond TLT 100% 4/16/2018 114.79 4/30/2018 113.04 -1.52%
236 UltraRussell2000 UWM 100% 4/30/2018 69.48 5/1/2018 70.21 1.05%
237 Govt Bond TLT 100% 5/1/2018 112.64 5/2/2018 112.51 -0.11%
238 UltraRussell2000 UWM 100% 5/2/2018 70.70 5/3/2018 69.84 -1.22%
239 Govt Bond TLT 100% 5/3/2018 113.02 5/7/2018 113.01 -0.01%
240 UltraSP500 SSO 100% 5/7/2018 106.06 5/8/2018 106.09 0.03%
241 Govt Bond TLT 100% 5/8/2018 112.90 5/9/2018 112.23 -0.60%
242 Govt Bond TLT 100% 5/10/2018 113.13 5/11/2018 113.42 0.25%
243 PreciousMetals GDX 100% 5/15/2018 21.99 5/16/2018 22.02 0.13%
244 Govt Bond TLT 100% 5/16/2018 111.11 5/18/2018 111.50 0.35%
245 PreciousMetals GDX 100% 5/29/2018 21.88 5/30/2018 22.16 1.31%
246 Govt Bond TLT 100% 6/1/2018 114.70 6/5/2018 114.14 -0.49%
247 Govt Bond TLT 100% 6/6/2018 113.21 6/8/2018 113.97 0.67%
248 PreciousMetals GDX 100% 6/8/2018 22.09 6/11/2018 22.27 0.85%
249 Govt Bond TLT 100% 6/15/2018 114.78 6/27/2018 116.43 1.44%
250 UltraNASDAQ100 QLD 100% 6/27/2018 84.45 6/28/2018 85.99 1.82%
251 Govt Bond TLT 100% 6/28/2018 116.46 7/16/2018 116.79 0.28%
252 Govt Bond TLT 100% 7/17/2018 116.57 7/26/2018 113.97 -2.23%
253 UltraRussell2000 UWM 100% 7/26/2018 83.61 7/30/2018 79.51 -4.91%
254 UltraNASDAQ100 QLD 100% 7/30/2018 89.58 7/31/2018 90.61 1.15%
255 Govt Bond TLT 100% 7/31/2018 114.39 8/1/2018 113.46 -0.81%
256 UltraNASDAQ100 QLD 100% 8/1/2018 91.57 8/2/2018 94.06 2.72%
257 Govt Bond TLT 100% 8/2/2018 113.62 8/13/2018 115.32 1.50%
258 UltraSP500 SSO 100% 8/13/2018 118.25 8/14/2018 119.80 1.31%
259 Govt Bond TLT 100% 8/14/2018 115.06 8/15/2018 115.74 0.58%
260 UltraNASDAQ100 QLD 100% 8/15/2018 93.67 8/16/2018 94.19 0.55%
261 Govt Bond TLT 100% 8/16/2018 115.73 8/30/2018 116.16 0.37%
262 UltraRussell2000 UWM 100% 8/30/2018 87.24 8/31/2018 87.93 0.79%
263 UltraSP500 SSO 100% 8/31/2018 125.01 9/4/2018 124.64 -0.29%
264 Govt Bond TLT 100% 9/4/2018 115.22 9/7/2018 114.35 -0.75%
265 UltraNASDAQ100 QLD 100% 9/7/2018 95.50 9/11/2018 97.39 1.98%
266 Govt Bond TLT 100% 9/11/2018 113.90 9/17/2018 113.80 -0.09%
267 UltraRussell2000 UWM 100% 9/17/2018 84.21 9/18/2018 84.89 0.81%
268 Govt Bond TLT 100% 9/18/2018 112.61 9/24/2018 112.12 -0.43%
269 UltraRussell2000 UWM 100% 9/24/2018 84.37 9/25/2018 84.69 0.37%
270 UltraSP500 SSO 100% 9/25/2018 126.25 9/26/2018 125.46 -0.63%
271 UltraRussell2000 UWM 100% 9/26/2018 83.02 9/28/2018 83.59 0.69%
272 Govt Bond TLT 100% 10/2/2018 112.43 10/3/2018 110.47 -1.74%
273 UltraRussell2000 UWM 100% 10/3/2018 80.97 10/4/2018 78.78 -2.71%
274 Oil & Gas XLE 100% 10/4/2018 69.18 10/8/2018 69.11 -0.09%
275 PreciousMetals GDX 100% 10/8/2018 18.48 10/9/2018 18.16 -1.71%
276 Govt Bond TLT 100% 10/9/2018 109.48 10/10/2018 109.18 -0.27%
277 UltraNASDAQ100 QLD 100% 10/10/2018 85.52 10/11/2018 83.38 -2.51%
278 Govt Bond TLT 100% 10/11/2018 110.51 10/22/2018 109.25 -1.14%
279 UltraRussell2000 UWM 100% 10/22/2018 68.50 10/23/2018 67.32 -1.73%
280 Govt Bond TLT 100% 10/23/2018 109.60 10/24/2018 110.42 0.75%
281 Govt Bond TLT 100% 10/25/2018 109.96 10/26/2018 110.63 0.60%
282 UltraNASDAQ100 QLD 100% 10/26/2018 80.04 10/29/2018 76.96 -3.85%
283 Govt Bond TLT 100% 10/30/2018 109.83 11/20/2018 110.96 1.03%
284 Govt Bond TLT 100% 11/21/2018 110.92 11/30/2018 111.22 0.27%
285 Govt Bond TLT 100% 12/3/2018 112.01 12/4/2018 113.89 1.67%
286 Govt Bond TLT 100% 12/6/2018 114.25 12/17/2018 115.19 0.83%
287 UltraNASDAQ100 QLD 100% 12/17/2018 70.13 12/18/2018 70.89 1.10%
288 UltraNASDAQ100 QLD 100% 12/19/2018 67.54 12/20/2018 65.52 -3.00%
289 Govt Bond TLT 100% 12/24/2018 117.55 12/27/2018 116.31 -1.06%
290 PreciousMetals GDX 100% 12/27/2018 20.82 12/28/2018 20.45 -1.76%
291 Govt Bond TLT 100% 12/28/2018 117.29 1/3/2019 119.70 2.06%
292 Govt Bond TLT 100% 1/4/2019 118.32 1/16/2019 116.43 -1.60%
293 Govt Bond TLT 100% 1/17/2019 116.45 1/28/2019 116.67 0.18%
294 UltraNASDAQ100 QLD 100% 1/29/2019 72.98 1/30/2019 76.83 5.28%
295 Govt Bond TLT 100% 2/4/2019 116.94 2/6/2019 117.53 0.51%
296 UltraSP500 SSO 100% 2/7/2019 106.71 2/8/2019 106.93 0.20%
297 UltraNASDAQ100 QLD 100% 2/8/2019 79.21 2/12/2019 81.48 2.86%
298 Govt Bond TLT 100% 2/12/2019 118.05 2/15/2019 118.46 0.35%
299 Govt Bond TLT 100% 2/21/2019 117.36 2/25/2019 117.71 0.30%
300 UltraSP500 SSO 100% 2/25/2019 114.10 2/26/2019 113.81 -0.25%
301 Govt Bond TLT 100% 2/26/2019 118.29 2/27/2019 116.95 -1.13%
302 UltraRussell2000 UWM 100% 2/27/2019 70.70 3/1/2019 71.51 1.14%
303 Govt Bond TLT 100% 3/1/2019 115.48 3/5/2019 116.62 0.99%
304 UltraRussell2000 UWM 100% 3/5/2019 69.56 3/12/2019 67.98 -2.28%
305 UltraSP500 SSO 100% 3/12/2019 113.69 3/13/2019 115.25 1.37%
306 Govt Bond TLT 100% 3/13/2019 118.56 3/15/2019 118.48 -0.07%
307 UltraRussell2000 UWM 100% 3/15/2019 68.28 3/21/2019 69.01 1.07%
308 Govt Bond TLT 100% 3/21/2019 119.65 3/22/2019 121.51 1.55%
309 UltraRussell2000 UWM 100% 3/22/2019 63.96 3/27/2019 65.39 2.24%
310 UltraNASDAQ100 QLD 100% 3/27/2019 88.18 4/1/2019 92.25 4.62%
311 Govt Bond TLT 100% 4/1/2019 121.30 4/2/2019 121.52 0.18%
312 UltraRussell2000 UWM 100% 4/2/2019 68.03 4/3/2019 68.71 0.99%
313 Govt Bond TLT 100% 4/4/2019 120.81 4/5/2019 120.97 0.13%
314 UltraSP500 SSO 100% 4/8/2019 122.07 4/12/2019 123.12 0.86%
315 Govt Bond TLT 100% 4/12/2019 119.64 4/16/2019 119.19 -0.37%
316 UltraRussell2000 UWM 100% 4/17/2019 69.37 4/24/2019 71.11 2.51%
317 UltraSP500 SSO 100% 4/24/2019 124.77 4/25/2019 124.56 -0.18%
318 UltraRussell2000 UWM 100% 4/25/2019 69.98 4/26/2019 71.29 1.87%
319 UltraNASDAQ100 QLD 100% 4/29/2019 101.08 5/3/2019 101.14 0.06%
320 UltraSP500 SSO 100% 5/6/2019 125.03 5/7/2019 120.87 -3.33%
321 UltraNASDAQ100 QLD 100% 5/7/2019 95.95 5/8/2019 95.37 -0.60%
322 UltraSP500 SSO 100% 5/8/2019 120.53 5/9/2019 119.74 -0.66%
323 UltraNASDAQ100 QLD 100% 5/9/2019 94.49 5/10/2019 94.68 0.20%
324 UltraRussell2000 UWM 100% 5/10/2019 69.55 5/13/2019 65.17 -6.30%
325 UltraNASDAQ100 QLD 100% 5/13/2019 88.04 5/14/2019 89.98 2.20%
326 Govt Bond TLT 100% 5/14/2019 122.52 5/20/2019 122.88 0.30%
327 UltraRussell2000 UWM 100% 5/20/2019 65.26 5/21/2019 67.07 2.77%
328 Govt Bond TLT 100% 5/21/2019 122.69 6/21/2019 128.72 4.91%
329 UltraRussell2000 UWM 100% 6/21/2019 67.15 6/27/2019 66.93 -0.33%
330 Govt Bond TLT 100% 6/27/2019 130.16 6/28/2019 130.07 -0.07%
331 UltraNASDAQ100 QLD 100% 6/28/2019 95.96 7/1/2019 98.45 2.59%
332 UltraSP500 SSO 100% 7/1/2019 127.56 7/2/2019 128.24 0.54%
333 Govt Bond TLT 100% 7/2/2019 130.77 7/5/2019 129.95 -0.62%
334 UltraSP500 SSO 100% 7/5/2019 129.91 7/8/2019 128.46 -1.11%
335 Govt Bond TLT 100% 7/8/2019 130.13 7/9/2019 130.08 -0.04%
336 UltraRussell2000 UWM 100% 7/9/2019 68.34 7/10/2019 68.56 0.32%
337 Govt Bond TLT 100% 7/10/2019 129.36 7/15/2019 128.52 -0.65%
338 UltraRussell2000 UWM 100% 7/15/2019 68.15 7/17/2019 67.20 -1.40%
339 Govt Bond TLT 100% 7/17/2019 129.52 7/19/2019 129.22 -0.23%
340 UltraNASDAQ100 QLD 100% 7/19/2019 99.96 7/22/2019 101.68 1.72%
341 UltraRussell2000 UWM 100% 7/22/2019 66.72 7/24/2019 69.82 4.65%
342 UltraSP500 SSO 100% 7/24/2019 132.24 7/26/2019 132.71 0.36%
343 UltraNASDAQ100 QLD 100% 7/29/2019 103.79 8/6/2019 91.74 -11.60%
344 UltraRussell2000 UWM 100% 8/6/2019 62.79 8/7/2019 62.77 -0.03%
345 UltraNASDAQ100 QLD 100% 8/7/2019 92.53 8/8/2019 96.71 4.52%
346 Govt Bond TLT 100% 8/8/2019 137.98 8/12/2019 140.57 1.88%
347 UltraRussell2000 UWM 100% 8/12/2019 62.23 8/13/2019 63.51 2.05%
348 Govt Bond TLT 100% 8/13/2019 140.09 9/27/2019 140.59 0.35%
349 UltraRussell2000 UWM 100% 9/27/2019 64.10 9/30/2019 64.24 0.22%
350 Govt Bond TLT 100% 9/30/2019 140.93 10/1/2019 141.35 0.30%
351 UltraRussell2000 UWM 100% 10/1/2019 61.82 10/3/2019 61.20 -1.00%
352 Govt Bond TLT 100% 10/3/2019 142.99 10/28/2019 135.43 -5.29%
353 UltraRussell2000 UWM 100% 10/28/2019 68.32 10/29/2019 68.74 0.61%
354 UltraSP500 SSO 100% 10/29/2019 133.00 10/31/2019 133.02 0.01%
355 UltraRussell2000 UWM 100% 10/31/2019 67.44 11/1/2019 69.75 3.41%
356 UltraNASDAQ100 QLD 100% 11/1/2019 106.79 11/4/2019 108.02 1.15%
357 UltraRussell2000 UWM 100% 11/4/2019 70.53 11/5/2019 70.71 0.25%
358 UltraSP500 SSO 100% 11/5/2019 136.25 11/7/2019 137.26 0.75%
359 UltraRussell2000 UWM 100% 11/7/2019 70.23 11/20/2019 70.12 -0.16%
360 UltraNASDAQ100 QLD 100% 11/20/2019 110.12 11/21/2019 109.62 -0.45%
361 UltraRussell2000 UWM 100% 11/21/2019 69.41 11/22/2019 69.84 0.62%
362 UltraNASDAQ100 QLD 100% 11/22/2019 109.78 11/26/2019 112.78 2.73%
363 UltraSP500 SSO 100% 11/26/2019 142.32 12/2/2019 140.05 -1.60%
364 UltraRussell2000 UWM 100% 12/2/2019 71.46 12/3/2019 70.99 -0.66%
365 UltraNASDAQ100 QLD 100% 12/3/2019 109.15 12/10/2019 111.85 2.47%
366 UltraSP500 SSO 100% 12/10/2019 141.61 12/12/2019 144.83 2.28%
367 UltraNASDAQ100 QLD 100% 12/12/2019 114.74 12/13/2019 115.43 0.60%
368 UltraRussell2000 UWM 100% 12/13/2019 74.20 12/18/2019 76.29 2.82%
369 UltraSP500 SSO 100% 12/18/2019 147.07 12/24/2019 150.00 1.99%
370 UltraRussell2000 UWM 100% 12/24/2019 77.73 1/15/2020 78.24 0.66%
371 UltraSP500 SSO 100% 1/15/2020 156.15 1/17/2020 159.82 2.35%
372 UltraNASDAQ100 QLD 100% 1/17/2020 134.26 1/21/2020 134.14 -0.09%
373 Govt Bond TLT 100% 1/21/2020 138.31 1/22/2020 138.80 0.35%
374 UltraRussell2000 UWM 100% 1/22/2020 78.41 1/27/2020 74.58 -4.88%
375 UltraNASDAQ100 QLD 100% 1/27/2020 127.81 1/28/2020 131.67 3.02%
376 UltraRussell2000 UWM 100% 1/28/2020 75.88 2/4/2020 75.66 -0.29%
377 Govt Bond TLT 100% 2/4/2020 142.63 2/14/2020 143.59 0.68%
378 UltraSP500 SSO 100% 2/14/2020 164.65 2/18/2020 163.79 -0.52%
379 Govt Bond TLT 100% 2/18/2020 144.57 2/24/2020 149.25 3.24%
380 UltraNASDAQ100 QLD 100% 2/24/2020 130.95 2/26/2020 124.95 -4.58%
381 UltraRussell2000 UWM 100% 2/26/2020 66.27 3/2/2020 63.13 -4.73%
382 Govt Bond TLT 100% 3/2/2020 153.14 3/3/2020 155.52 1.55%
383 UltraRussell2000 UWM 100% 3/3/2020 60.49 3/4/2020 63.99 5.79%
384 Govt Bond TLT 100% 3/4/2020 153.87 3/9/2020 170.40 10.75%
385 UltraRussell2000 UWM 100% 3/9/2020 46.35 3/10/2020 49.17 6.07%
386 Govt Bond TLT 100% 3/10/2020 161.67 3/18/2020 143.60 -11.17%
387 Govt Bond TLT 100% 3/18/2020 143.60 3/19/2020 147.51 2.72%
388 Govt Bond TLT 100% 3/19/2020 147.51 3/23/2020 165.14 11.95%
389 PreciousMetals GDX 100% 3/23/2020 21.93 3/24/2020 25.15 14.68%
390 Oil & Gas XLE 100% 3/24/2020 27.00 3/26/2020 30.01 11.12%
391 PreciousMetals GDX 100% 3/26/2020 25.85 3/27/2020 24.37 -5.73%
392 Oil & Gas XLE 100% 3/27/2020 27.97 3/31/2020 28.69 2.58%
393 UltraRussell2000 UWM 100% 4/1/2020 28.35 4/2/2020 28.90 1.94%
394 Govt Bond TLT 100% 4/9/2020 164.77 4/13/2020 163.27 -0.91%
395 Govt Bond TLT 100% 4/14/2020 163.23 4/15/2020 167.55 2.65%
396 Govt Bond TLT 100% 4/16/2020 169.45 4/17/2020 167.18 -1.34%
397 Govt Bond TLT 100% 4/21/2020 170.65 5/8/2020 163.58 -4.14%
398 Oil & Gas XLE 100% 5/8/2020 38.29 5/11/2020 37.62 -1.75%
399 Govt Bond TLT 100% 5/11/2020 162.30 5/12/2020 163.97 1.03%
400 Oil & Gas XLE 100% 5/12/2020 36.96 5/13/2020 35.28 -4.54%
401 Govt Bond TLT 100% 5/13/2020 165.11 5/14/2020 166.73 0.98%
402 Oil & Gas XLE 100% 5/14/2020 35.67 5/18/2020 38.44 7.75%
403 Govt Bond TLT 100% 5/18/2020 162.65 5/21/2020 164.16 0.93%
404 Oil & Gas XLE 100% 5/21/2020 38.23 5/27/2020 39.55 3.46%
405 PreciousMetals GDX 100% 5/27/2020 33.71 5/28/2020 34.00 0.86%
406 Govt Bond TLT 100% 5/28/2020 162.03 5/29/2020 163.19 0.71%
407 Oil & Gas XLE 100% 5/29/2020 38.27 6/1/2020 38.94 1.75%
408 Govt Bond TLT 100% 6/1/2020 162.09 6/3/2020 159.35 -1.69%
409 Oil & Gas XLE 100% 6/3/2020 41.20 6/4/2020 41.21 0.02%
410 UltraNASDAQ100 QLD 100% 6/4/2020 133.76 6/5/2020 139.00 3.92%
411 PreciousMetals GDX 100% 6/5/2020 32.46 6/8/2020 32.78 0.99%
412 UltraNASDAQ100 QLD 100% 6/8/2020 141.29 6/10/2020 146.78 3.89%
413 UltraRussell2000 UWM 100% 6/10/2020 50.95 6/11/2020 43.23 -15.15%
414 UltraRussell2000 UWM 100% 6/11/2020 43.23 6/12/2020 45.30 4.79%
415 PreciousMetals GDX 100% 6/12/2020 32.64 6/15/2020 33.51 2.67%
416 UltraRussell2000 UWM 100% 6/15/2020 47.42 6/16/2020 49.64 4.68%
417 UltraSP500 SSO 100% 6/16/2020 127.83 6/19/2020 125.34 -1.95%
418 UltraRussell2000 UWM 100% 6/19/2020 47.29 6/22/2020 48.29 2.11%
419 Oil & Gas XLE 100% 6/22/2020 39.25 6/26/2020 36.51 -6.98%
420 UltraRussell2000 UWM 100% 6/26/2020 44.37 6/29/2020 47.36 6.74%
421 UltraNASDAQ100 QLD 100% 6/29/2020 142.27 7/1/2020 151.45 6.45%
422 UltraSP500 SSO 100% 7/1/2020 126.67 7/2/2020 128.00 1.05%
423 UltraRussell2000 UWM 100% 7/2/2020 48.10 7/6/2020 48.73 1.31%
424 Govt Bond TLT 100% 7/29/2020 169.99 7/31/2020 171.00 0.59%