Hypothetical Trades.
In our own account, we trade Hydra using only Profunds mutual funds. But many of our subscribers trade
the equivalent ETFs. Below is the trade list with ETFs. Entries and Exits are taken at the closing prices
of the days where we made actual trades in our Profunds account. Exposures are set to be analogous with our
actual Profunds mutual fund trading.
This is a historical trade list that is updated periodically and may not always be up to date.
Go back to Mutual Funds Trade List
| trade# | Asset | Symbol | Exposure | entry date | entry price | exit date | exit price | return |
| 1 | 20+ Yr T. Bond | TLT | 100% | 12/31/2015 | 114.61 | 1/4/2016 | 115.43 | 0.72% |
| 2 | 20+ Yr T. Bond | TLT | 100% | 1/5/2016 | 114.97 | 1/12/2016 | 117.64 | 2.32% |
| 3 | Gold Miners | GDX | 100% | 1/12/2016 | 13.46 | 1/13/2016 | 13.46 | 0.00% |
| 4 | UltraRussell2000 | UWM | 100% | 1/13/2016 | 31.20 | 1/14/2016 | 32.02 | 2.62% |
| 5 | Gold Miners | GDX | 100% | 1/14/2016 | 12.99 | 1/21/2016 | 12.77 | -1.68% |
| 6 | Gold Miners | GDX | 100% | 1/25/2016 | 13.23 | 1/26/2016 | 13.82 | 4.41% |
| 7 | Gold Miners | GDX | 100% | 1/27/2016 | 14.05 | 1/28/2016 | 13.71 | -2.39% |
| 8 | Energy Sector | XLE | 100% | 2/1/2016 | 54.04 | 2/16/2016 | 52.71 | -2.46% |
| 9 | 20+ Yr T. Bond | TLT | 100% | 2/16/2016 | 123.90 | 2/18/2016 | 124.65 | 0.61% |
| 10 | Energy Sector | XLE | 100% | 2/18/2016 | 53.76 | 2/23/2016 | 53.12 | -1.18% |
| 11 | 20+ Yr T. Bond | TLT | 100% | 2/23/2016 | 125.19 | 2/24/2016 | 124.95 | -0.20% |
| 12 | Energy Sector | XLE | 100% | 2/24/2016 | 53.66 | 2/25/2016 | 53.71 | 0.09% |
| 13 | Energy Sector | XLE | 100% | 3/2/2016 | 56.15 | 3/7/2016 | 58.90 | 4.89% |
| 14 | 20+ Yr T. Bond | TLT | 100% | 3/7/2016 | 122.66 | 3/15/2016 | 122.01 | -0.53% |
| 15 | 20+ Yr T. Bond | TLT | 100% | 3/17/2016 | 122.87 | 3/23/2016 | 123.54 | 0.54% |
| 16 | Gold Miners | GDX | 100% | 3/28/2016 | 19.21 | 3/30/2016 | 20.01 | 4.17% |
| 17 | UltraRussell2000 | UWM | 100% | 4/8/2016 | 36.59 | 4/11/2016 | 36.36 | -0.64% |
| 18 | UltraS&P500 | SSO | 100% | 4/11/2016 | 62.30 | 4/12/2016 | 63.50 | 1.93% |
| 19 | Gold Miners | GDX | 100% | 4/12/2016 | 22.63 | 4/13/2016 | 22.01 | -2.75% |
| 20 | UltraS&P500 | SSO | 100% | 4/13/2016 | 64.73 | 4/15/2016 | 64.57 | -0.26% |
| 21 | Energy Sector | XLE | 100% | 4/15/2016 | 60.42 | 4/19/2016 | 62.64 | 3.68% |
| 22 | 20+ Yr T. Bond | TLT | 100% | 4/19/2016 | 125.15 | 4/20/2016 | 123.77 | -1.10% |
| 23 | UltraS&P500 | SSO | 100% | 4/20/2016 | 66.02 | 4/21/2016 | 65.30 | -1.10% |
| 24 | 20+ Yr T. Bond | TLT | 100% | 4/21/2016 | 123.03 | 4/22/2016 | 122.72 | -0.26% |
| 25 | Gold Miners | GDX | 100% | 4/25/2016 | 22.22 | 5/2/2016 | 25.11 | 13.05% |
| 26 | Gold Miners | GDX | 100% | 5/3/2016 | 24.39 | 5/6/2016 | 24.86 | 1.91% |
| 27 | UltraS&P500 | SSO | 100% | 5/9/2016 | 63.39 | 5/10/2016 | 64.90 | 2.38% |
| 28 | UltraS&P500 | SSO | 100% | 5/11/2016 | 63.72 | 5/12/2016 | 63.76 | 0.06% |
| 29 | Gold Miners | GDX | 100% | 5/12/2016 | 24.28 | 5/13/2016 | 24.52 | 0.98% |
| 30 | UltraRussell2000 | UWM | 100% | 5/13/2016 | 36.80 | 5/18/2016 | 36.90 | 0.27% |
| 31 | UltraS&P500 | SSO | 100% | 5/18/2016 | 62.73 | 5/19/2016 | 62.29 | -0.70% |
| 32 | UltraS&P500 | SSO | 100% | 5/20/2016 | 63.01 | 5/23/2016 | 62.85 | -0.25% |
| 33 | Gold Miners | GDX | 100% | 5/23/2016 | 23.52 | 5/24/2016 | 22.23 | -5.51% |
| 34 | UltraNASDAQ100 | QLD | 100% | 6/10/2016 | 36.45 | 6/13/2016 | 35.81 | -1.74% |
| 35 | UltraRussell2000 | UWM | 100% | 6/13/2016 | 40.21 | 6/16/2016 | 40.04 | -0.42% |
| 36 | 20+ Yr T. Bond | TLT | 100% | 6/16/2016 | 130.99 | 6/17/2016 | 130.18 | -0.62% |
| 37 | UltraS&P500 | SSO | 100% | 6/20/2016 | 65.06 | 6/23/2016 | 66.89 | 2.80% |
| 38 | 20+ Yr T. Bond | TLT | 100% | 6/23/2016 | 126.93 | 6/24/2016 | 130.34 | 2.68% |
| 39 | UltraRussell2000 | UWM | 100% | 6/24/2016 | 38.47 | 6/30/2016 | 40.17 | 4.42% |
| 40 | UltraS&P500 | SSO | 100% | 6/30/2016 | 65.83 | 7/6/2016 | 65.98 | 0.23% |
| 41 | UltraS&P500 | SSO | 100% | 7/7/2016 | 65.87 | 7/13/2016 | 69.29 | 5.19% |
| 42 | Gold Miners | GDX | 100% | 7/18/2016 | 29.65 | 7/20/2016 | 27.69 | -6.64% |
| 43 | UltraS&P500 | SSO | 100% | 7/20/2016 | 70.71 | 7/22/2016 | 70.82 | 0.15% |
| 44 | UltraS&P500 | SSO | 100% | 7/26/2016 | 70.45 | 7/28/2016 | 70.45 | 0.00% |
| 45 | Gold Miners | GDX | 100% | 7/29/2016 | 30.26 | 8/1/2016 | 30.59 | 1.11% |
| 46 | Energy Sector | XLE | 100% | 8/1/2016 | 62.36 | 8/2/2016 | 62.93 | 0.91% |
| 47 | UltraRussell2000 | UWM | 100% | 8/2/2016 | 43.69 | 8/3/2016 | 44.45 | 1.73% |
| 48 | UltraS&P500 | SSO | 100% | 8/3/2016 | 70.11 | 8/5/2016 | 71.32 | 1.73% |
| 49 | Gold Miners | GDX | 100% | 8/5/2016 | 29.90 | 8/8/2016 | 30.17 | 0.89% |
| 50 | UltraS&P500 | SSO | 100% | 8/8/2016 | 71.29 | 8/9/2016 | 71.33 | 0.06% |
| 51 | Gold Miners | GDX | 100% | 8/15/2016 | 30.52 | 8/16/2016 | 30.48 | -0.16% |
| 52 | Gold Miners | GDX | 100% | 8/17/2016 | 30.04 | 8/18/2016 | 30.42 | 1.25% |
| 53 | Gold Miners | GDX | 100% | 8/19/2016 | 29.63 | 8/22/2016 | 29.14 | -1.67% |
| 54 | UltraNASDAQ100 | QLD | 100% | 8/24/2016 | 41.79 | 8/25/2016 | 41.65 | -0.33% |
| 55 | 20+ Yr T. Bond | TLT | 100% | 8/29/2016 | 135.09 | 8/30/2016 | 134.57 | -0.39% |
| 56 | UltraNASDAQ100 | QLD | 100% | 8/30/2016 | 41.63 | 8/31/2016 | 41.52 | -0.26% |
| 57 | Gold Miners | GDX | 100% | 8/31/2016 | 25.21 | 9/1/2016 | 26.13 | 3.65% |
| 58 | UltraRussell2000 | UWM | 100% | 9/1/2016 | 46.53 | 9/2/2016 | 47.41 | 1.90% |
| 59 | Gold Miners | GDX | 100% | 9/8/2016 | 27.60 | 9/9/2016 | 26.12 | -5.34% |
| 60 | UltraRussell2000 | UWM | 100% | 9/9/2016 | 44.87 | 9/12/2016 | 46.16 | 2.88% |
| 61 | 20+ Yr T. Bond | TLT | 100% | 9/12/2016 | 130.87 | 9/13/2016 | 129.39 | -1.14% |
| 62 | UltraRussell2000 | UWM | 100% | 9/13/2016 | 44.43 | 9/15/2016 | 45.51 | 2.43% |
| 63 | UltraRussell2000 | UWM | 100% | 9/16/2016 | 45.33 | 9/19/2016 | 45.93 | 1.31% |
| 64 | UltraS&P500 | SSO | 100% | 9/19/2016 | 68.74 | 9/20/2016 | 68.76 | 0.03% |
| 65 | Gold Miners | GDX | 100% | 9/22/2016 | 27.44 | 9/23/2016 | 26.73 | -2.60% |
| 66 | UltraS&P500 | SSO | 100% | 9/23/2016 | 70.38 | 9/27/2016 | 70.10 | -0.40% |
| 67 | UltraRussell2000 | UWM | 100% | 9/27/2016 | 46.94 | 9/28/2016 | 47.65 | 1.52% |
| 68 | UltraRussell2000 | UWM | 100% | 9/29/2016 | 46.30 | 9/30/2016 | 47.31 | 2.18% |
| 69 | UltraS&P500 | SSO | 100% | 9/30/2016 | 70.57 | 10/3/2016 | 70.17 | -0.58% |
| 70 | UltraRussell2000 | UWM | 100% | 10/3/2016 | 46.97 | 10/5/2016 | 47.08 | 0.22% |
| 71 | UltraS&P500 | SSO | 100% | 10/5/2016 | 70.11 | 10/6/2016 | 70.23 | 0.17% |
| 72 | Gold Miners | GDX | 100% | 10/6/2016 | 22.59 | 10/7/2016 | 22.75 | 0.70% |
| 73 | UltraRussell2000 | UWM | 100% | 10/7/2016 | 46.20 | 10/10/2016 | 47.32 | 2.42% |
| 74 | Gold Miners | GDX | 100% | 10/10/2016 | 22.91 | 10/11/2016 | 22.33 | -2.50% |
| 75 | UltraRussell2000 | UWM | 100% | 10/11/2016 | 45.58 | 10/12/2016 | 45.52 | -0.14% |
| 76 | UltraRussell2000 | UWM | 100% | 10/14/2016 | 44.42 | 10/18/2016 | 44.74 | 0.73% |
| 77 | UltraNASDAQ100 | QLD | 100% | 10/20/2016 | 42.48 | 10/21/2016 | 42.80 | 0.75% |
| 78 | UltraS&P500 | SSO | 100% | 10/21/2016 | 68.91 | 10/25/2016 | 69.06 | 0.22% |
| 79 | UltraRussell2000 | UWM | 100% | 10/25/2016 | 44.73 | 10/28/2016 | 42.57 | -4.83% |
| 80 | 20+ Yr T. Bond | TLT | 100% | 10/31/2016 | 126.91 | 11/1/2016 | 126.92 | 0.01% |
| 81 | UltraNASDAQ100 | QLD | 100% | 11/2/2016 | 40.62 | 11/8/2016 | 41.99 | 3.36% |
| 82 | UltraS&P500 | SSO | 100% | 11/8/2016 | 68.87 | 11/9/2016 | 70.42 | 2.24% |
| 83 | Gold Miners | GDX | 100% | 11/11/2016 | 20.69 | 11/14/2016 | 20.89 | 0.96% |
| 84 | 20+ Yr T. Bond | TLT | 100% | 11/14/2016 | 117.52 | 11/15/2016 | 118.11 | 0.49% |
| 85 | Gold Miners | GDX | 100% | 11/23/2016 | 20.28 | 11/25/2016 | 20.39 | 0.54% |
| 86 | 20+ Yr T. Bond | TLT | 100% | 12/2/2016 | 116.10 | 12/5/2016 | 115.98 | -0.11% |
| 87 | Gold Miners | GDX | 100% | 12/5/2016 | 21.10 | 12/8/2016 | 21.23 | 0.61% |
| 88 | 20+ Yr T. Bond | TLT | 100% | 12/9/2016 | 114.06 | 12/12/2016 | 114.28 | 0.19% |
| 89 | UltraS&P500 | SSO | 100% | 12/12/2016 | 76.81 | 12/13/2016 | 77.84 | 1.35% |
| 90 | 20+ Yr T. Bond | TLT | 100% | 12/13/2016 | 114.69 | 12/14/2016 | 113.40 | -1.12% |
| 91 | UltraRussell2000 | UWM | 100% | 12/14/2016 | 55.53 | 12/15/2016 | 56.35 | 1.49% |
| 92 | 20+ Yr T. Bond | TLT | 100% | 12/15/2016 | 113.98 | 12/16/2016 | 113.71 | -0.23% |
| 93 | UltraRussell2000 | UWM | 100% | 12/16/2016 | 56.13 | 12/20/2016 | 57.75 | 2.87% |
| 94 | Energy Sector | XLE | 100% | 12/20/2016 | 73.56 | 12/21/2016 | 73.67 | 0.16% |
| 95 | UltraNASDAQ100 | QLD | 100% | 12/21/2016 | 44.50 | 12/22/2016 | 44.24 | -0.57% |
| 96 | UltraRussell2000 | UWM | 100% | 12/22/2016 | 56.13 | 12/29/2016 | 56.07 | -0.11% |
| 97 | UltraNASDAQ100 | QLD | 100% | 12/29/2016 | 43.92 | 1/5/2017 | 44.75 | 1.88% |
| 98 | 20+ Yr T. Bond | TLT | 100% | 1/5/2017 | 118.72 | 1/6/2017 | 117.63 | -0.92% |
| 99 | Energy Sector | XLE | 100% | 1/6/2017 | 73.46 | 1/9/2017 | 72.39 | -1.45% |
| 100 | 20+ Yr T. Bond | TLT | 100% | 1/9/2017 | 118.58 | 1/10/2017 | 118.50 | -0.07% |
| 101 | Energy Sector | XLE | 100% | 1/10/2017 | 71.74 | 1/12/2017 | 72.21 | 0.66% |
| 102 | Gold Miners | GDX | 100% | 1/12/2017 | 22.44 | 1/13/2017 | 22.56 | 0.53% |
| 103 | Energy Sector | XLE | 100% | 1/13/2017 | 72.00 | 1/18/2017 | 72.28 | 0.39% |
| 104 | Gold Miners | GDX | 100% | 1/18/2017 | 22.83 | 1/19/2017 | 22.70 | -0.56% |
| 105 | 20+ Yr T. Bond | TLT | 100% | 1/19/2017 | 116.97 | 1/20/2017 | 116.74 | -0.20% |
| 106 | 20+ Yr T. Bond | TLT | 100% | 1/23/2017 | 117.91 | 1/24/2017 | 117.10 | -0.69% |
| 107 | 20+ Yr T. Bond | TLT | 100% | 1/25/2017 | 115.63 | 1/27/2017 | 116.44 | 0.70% |
| 108 | Energy Sector | XLE | 100% | 2/1/2017 | 70.04 | 2/3/2017 | 71.05 | 1.44% |
| 109 | 20+ Yr T. Bond | TLT | 100% | 2/3/2017 | 116.07 | 2/6/2017 | 116.78 | 0.61% |
| 110 | Energy Sector | XLE | 100% | 2/6/2017 | 70.45 | 2/7/2017 | 69.45 | -1.42% |
| 111 | UltraRussell2000 | UWM | 100% | 2/7/2017 | 55.75 | 2/8/2017 | 55.55 | -0.37% |
| 112 | Gold Miners | GDX | 100% | 2/8/2017 | 25.37 | 2/9/2017 | 24.71 | -2.58% |
| 113 | Energy Sector | XLE | 100% | 2/9/2017 | 70.40 | 2/10/2017 | 70.93 | 0.76% |
| 114 | 20+ Yr T. Bond | TLT | 100% | 2/10/2017 | 117.79 | 2/14/2017 | 116.57 | -1.04% |
| 115 | UltraS&P500 | SSO | 100% | 2/14/2017 | 82.64 | 2/17/2017 | 83.52 | 1.07% |
| 116 | Energy Sector | XLE | 100% | 2/17/2017 | 69.66 | 2/21/2017 | 70.14 | 0.68% |
| 117 | Gold Miners | GDX | 100% | 2/21/2017 | 24.42 | 2/22/2017 | 24.14 | -1.18% |
| 118 | UltraRussell2000 | UWM | 100% | 2/22/2017 | 59.40 | 3/1/2017 | 59.99 | 0.98% |
| 119 | Energy Sector | XLE | 100% | 3/1/2017 | 70.48 | 3/2/2017 | 69.81 | -0.95% |
| 120 | UltraRussell2000 | UWM | 100% | 3/2/2017 | 58.65 | 3/15/2017 | 57.57 | -1.84% |
| 121 | UltraS&P500 | SSO | 100% | 3/15/2017 | 86.18 | 3/16/2017 | 85.89 | -0.34% |
| 122 | UltraNASDAQ100 | QLD | 100% | 3/16/2017 | 53.19 | 3/21/2017 | 51.62 | -2.94% |
| 123 | UltraRussell2000 | UWM | 100% | 3/21/2017 | 54.56 | 3/22/2017 | 54.48 | -0.14% |
| 124 | Energy Sector | XLE | 100% | 3/22/2017 | 67.30 | 3/24/2017 | 66.76 | -0.80% |
| 125 | UltraRussell2000 | UWM | 100% | 3/24/2017 | 55.26 | 3/27/2017 | 55.45 | 0.34% |
| 126 | UltraS&P500 | SSO | 100% | 3/27/2017 | 83.04 | 4/3/2017 | 84.25 | 1.45% |
| 127 | UltraRussell2000 | UWM | 100% | 4/3/2017 | 56.49 | 4/5/2017 | 55.00 | -2.64% |
| 128 | 20+ Yr T. Bond | TLT | 100% | 4/5/2017 | 118.87 | 4/10/2017 | 118.77 | -0.09% |
| 129 | 20+ Yr T. Bond | TLT | 100% | 4/11/2017 | 119.89 | 4/12/2017 | 120.55 | 0.55% |
| 130 | 20+ Yr T. Bond | TLT | 100% | 4/17/2017 | 120.55 | 4/18/2017 | 122.13 | 1.31% |
| 131 | UltraRussell2000 | UWM | 100% | 4/18/2017 | 55.78 | 4/19/2017 | 56.21 | 0.76% |
| 132 | UltraNASDAQ100 | QLD | 100% | 4/19/2017 | 52.86 | 4/20/2017 | 53.70 | 1.59% |
| 133 | 20+ Yr T. Bond | TLT | 100% | 4/20/2017 | 120.99 | 4/21/2017 | 120.99 | 0.00% |
| 134 | Energy Sector | XLE | 100% | 4/21/2017 | 66.01 | 4/24/2017 | 66.40 | 0.59% |
| 135 | UltraS&P500 | SSO | 100% | 4/24/2017 | 85.40 | 4/26/2017 | 86.32 | 1.09% |
| 136 | 20+ Yr T. Bond | TLT | 100% | 4/26/2017 | 119.60 | 4/28/2017 | 119.82 | 0.19% |
| 137 | Gold Miners | GDX | 100% | 4/28/2017 | 22.05 | 5/3/2017 | 21.34 | -3.24% |
| 138 | 20+ Yr T. Bond | TLT | 100% | 5/4/2017 | 118.93 | 5/5/2017 | 119.03 | 0.09% |
| 139 | Gold Miners | GDX | 100% | 5/5/2017 | 21.38 | 5/8/2017 | 21.37 | -0.05% |
| 140 | Gold Miners | GDX | 100% | 5/9/2017 | 21.35 | 5/10/2017 | 21.75 | 1.91% |
| 141 | 20+ Yr T. Bond | TLT | 100% | 5/10/2017 | 118.24 | 5/12/2017 | 119.13 | 0.76% |
| 142 | Gold Miners | GDX | 100% | 5/18/2017 | 22.47 | 5/19/2017 | 22.68 | 0.93% |
| 143 | UltraRussell2000 | UWM | 100% | 5/19/2017 | 56.17 | 5/22/2017 | 56.90 | 1.30% |
| 144 | 20+ Yr T. Bond | TLT | 100% | 5/22/2017 | 121.07 | 5/25/2017 | 120.98 | -0.08% |
| 145 | Gold Miners | GDX | 100% | 5/25/2017 | 22.53 | 5/26/2017 | 22.76 | 1.01% |
| 146 | 20+ Yr T. Bond | TLT | 100% | 5/30/2017 | 121.78 | 5/31/2017 | 122.09 | 0.25% |
| 147 | Gold Miners | GDX | 100% | 5/31/2017 | 22.51 | 6/1/2017 | 22.42 | -0.40% |
| 148 | 20+ Yr T. Bond | TLT | 100% | 6/1/2017 | 122.10 | 6/12/2017 | 122.31 | 0.17% |
| 149 | 20+ Yr T. Bond | TLT | 100% | 6/13/2017 | 122.32 | 6/22/2017 | 125.73 | 2.78% |
| 150 | UltraNASDAQ100 | QLD | 100% | 6/27/2017 | 58.17 | 6/28/2017 | 59.79 | 2.79% |
| 151 | Gold Miners | GDX | 100% | 6/28/2017 | 22.25 | 6/29/2017 | 21.77 | -2.14% |
| 152 | UltraNASDAQ100 | QLD | 100% | 6/29/2017 | 57.73 | 7/3/2017 | 56.56 | -2.04% |
| 153 | UltraNASDAQ100 | QLD | 100% | 7/5/2017 | 57.66 | 7/6/2017 | 56.60 | -1.83% |
| 154 | UltraRussell2000 | UWM | 100% | 7/6/2017 | 59.01 | 7/7/2017 | 60.16 | 1.95% |
| 155 | UltraRussell2000 | UWM | 100% | 7/10/2017 | 59.68 | 7/11/2017 | 59.98 | 0.49% |
| 156 | Gold Miners | GDX | 100% | 7/11/2017 | 21.47 | 7/13/2017 | 21.33 | -0.65% |
| 157 | UltraRussell2000 | UWM | 100% | 7/13/2017 | 61.05 | 7/14/2017 | 61.19 | 0.23% |
| 158 | Gold Miners | GDX | 100% | 7/14/2017 | 21.63 | 7/17/2017 | 21.80 | 0.83% |
| 159 | Energy Sector | XLE | 100% | 7/17/2017 | 64.04 | 7/18/2017 | 63.74 | -0.47% |
| 160 | Energy Sector | XLE | 100% | 7/19/2017 | 64.67 | 7/24/2017 | 63.72 | -1.47% |
| 161 | 20+ Yr T. Bond | TLT | 100% | 7/25/2017 | 121.78 | 7/26/2017 | 121.98 | 0.16% |
| 162 | Energy Sector | XLE | 100% | 7/26/2017 | 64.59 | 7/28/2017 | 65.17 | 0.90% |
| 163 | 20+ Yr T. Bond | TLT | 100% | 7/28/2017 | 122.09 | 8/9/2017 | 123.75 | 1.36% |
| 164 | Energy Sector | XLE | 100% | 8/9/2017 | 63.78 | 8/10/2017 | 63.10 | -1.06% |
| 165 | UltraRussell2000 | UWM | 100% | 8/10/2017 | 56.47 | 8/16/2017 | 57.37 | 1.59% |
| 166 | UltraS&P500 | SSO | 100% | 8/16/2017 | 92.73 | 8/17/2017 | 89.85 | -3.10% |
| 167 | UltraRussell2000 | UWM | 100% | 8/17/2017 | 55.34 | 8/21/2017 | 55.19 | -0.27% |
| 168 | UltraNASDAQ100 | QLD | 100% | 8/21/2017 | 60.41 | 8/22/2017 | 62.21 | 2.98% |
| 169 | UltraRussell2000 | UWM | 100% | 8/22/2017 | 56.41 | 8/23/2017 | 56.18 | -0.41% |
| 170 | UltraS&P500 | SSO | 100% | 8/23/2017 | 90.89 | 8/25/2017 | 90.87 | -0.02% |
| 171 | Energy Sector | XLE | 100% | 8/25/2017 | 61.77 | 8/28/2017 | 61.50 | -0.44% |
| 172 | UltraNASDAQ100 | QLD | 100% | 8/28/2017 | 61.45 | 8/30/2017 | 63.44 | 3.24% |
| 173 | Energy Sector | XLE | 100% | 8/30/2017 | 61.45 | 8/31/2017 | 61.74 | 0.48% |
| 174 | UltraS&P500 | SSO | 100% | 8/31/2017 | 93.05 | 9/1/2017 | 93.33 | 0.31% |
| 175 | Energy Sector | XLE | 100% | 9/1/2017 | 62.34 | 9/5/2017 | 62.68 | 0.55% |
| 176 | 20+ Yr T. Bond | TLT | 100% | 9/6/2017 | 126.65 | 9/15/2017 | 125.55 | -0.87% |
| 177 | Gold Miners | GDX | 100% | 9/15/2017 | 23.94 | 9/18/2017 | 23.54 | -1.66% |
| 178 | 20+ Yr T. Bond | TLT | 100% | 9/18/2017 | 124.83 | 9/22/2017 | 124.90 | 0.06% |
| 179 | Gold Miners | GDX | 100% | 9/22/2017 | 23.28 | 9/25/2017 | 23.64 | 1.53% |
| 180 | Gold Miners | GDX | 100% | 10/2/2017 | 22.87 | 10/3/2017 | 23.09 | 1.00% |
| 181 | 20+ Yr T. Bond | TLT | 100% | 10/4/2017 | 123.38 | 10/6/2017 | 122.56 | -0.66% |
| 182 | 20+ Yr T. Bond | TLT | 100% | 10/11/2017 | 123.39 | 10/12/2017 | 123.91 | 0.43% |
| 183 | 20+ Yr T. Bond | TLT | 100% | 10/17/2017 | 124.87 | 10/18/2017 | 124.05 | -0.66% |
| 184 | 20+ Yr T. Bond | TLT | 100% | 10/19/2017 | 124.27 | 10/30/2017 | 123.39 | -0.71% |
| 185 | 20+ Yr T. Bond | TLT | 100% | 10/31/2017 | 123.43 | 11/3/2017 | 124.86 | 1.16% |
| 186 | Gold Miners | GDX | 100% | 11/3/2017 | 22.25 | 11/6/2017 | 22.73 | 2.14% |
| 187 | Gold Miners | GDX | 100% | 11/9/2017 | 22.63 | 11/10/2017 | 22.34 | -1.27% |
| 188 | Gold Miners | GDX | 100% | 11/16/2017 | 22.42 | 11/17/2017 | 22.61 | 0.84% |
| 189 | UltraNASDAQ100 | QLD | 100% | 11/17/2017 | 71.64 | 11/20/2017 | 71.52 | -0.17% |
| 190 | 20+ Yr T. Bond | TLT | 100% | 11/21/2017 | 125.95 | 11/22/2017 | 126.36 | 0.32% |
| 191 | 20+ Yr T. Bond | TLT | 100% | 11/28/2017 | 126.00 | 12/4/2017 | 126.08 | 0.06% |
| 192 | Gold Miners | GDX | 100% | 12/5/2017 | 21.79 | 12/6/2017 | 21.52 | -1.27% |
| 193 | 20+ Yr T. Bond | TLT | 100% | 12/6/2017 | 127.15 | 12/7/2017 | 126.15 | -0.78% |
| 194 | Gold Miners | GDX | 100% | 12/7/2017 | 21.41 | 12/8/2017 | 21.51 | 0.46% |
| 195 | Energy Sector | XLE | 100% | 12/8/2017 | 68.82 | 12/12/2017 | 69.13 | 0.45% |
| 196 | Gold Miners | GDX | 100% | 12/12/2017 | 21.25 | 12/13/2017 | 21.98 | 3.45% |
| 197 | Energy Sector | XLE | 100% | 12/13/2017 | 69.03 | 12/27/2017 | 72.36 | 4.82% |
| 198 | UltraNASDAQ100 | QLD | 100% | 12/28/2017 | 74.27 | 12/29/2017 | 73.33 | -1.27% |
| 199 | Gold Miners | GDX | 100% | 12/29/2017 | 23.24 | 1/3/2018 | 23.57 | 1.42% |
| 200 | Gold Miners | GDX | 100% | 1/8/2018 | 23.42 | 1/10/2018 | 23.25 | -0.73% |
| 201 | 20+ Yr T. Bond | TLT | 100% | 1/17/2018 | 124.61 | 1/18/2018 | 123.45 | -0.93% |
| 202 | Gold Miners | GDX | 100% | 1/18/2018 | 23.61 | 1/19/2018 | 23.65 | 0.17% |
| 203 | Gold Miners | GDX | 100% | 1/25/2018 | 24.13 | 1/29/2018 | 23.68 | -1.86% |
| 204 | Energy Sector | XLE | 100% | 1/29/2018 | 76.34 | 1/30/2018 | 74.80 | -2.02% |
| 205 | Gold Miners | GDX | 100% | 1/30/2018 | 23.45 | 1/31/2018 | 23.75 | 1.28% |
| 206 | Energy Sector | XLE | 100% | 2/1/2018 | 75.62 | 2/2/2018 | 72.46 | -4.18% |
| 207 | UltraNASDAQ100 | QLD | 100% | 2/2/2018 | 81.54 | 2/5/2018 | 75.23 | -7.74% |
| 208 | UltraRussell2000 | UWM | 100% | 2/5/2018 | 66.22 | 2/6/2018 | 67.68 | 2.20% |
| 209 | UltraNASDAQ100 | QLD | 100% | 2/6/2018 | 79.06 | 2/7/2018 | 77.04 | -2.56% |
| 210 | UltraRussell2000 | UWM | 100% | 2/7/2018 | 67.82 | 2/8/2018 | 63.80 | -5.93% |
| 211 | UltraNASDAQ100 | QLD | 100% | 2/8/2018 | 70.62 | 2/13/2018 | 76.28 | 8.01% |
| 212 | UltraRussell2000 | UWM | 100% | 2/13/2018 | 66.51 | 2/14/2018 | 68.84 | 3.50% |
| 213 | Gold Miners | GDX | 100% | 2/16/2018 | 22.51 | 2/20/2018 | 21.87 | -2.84% |
| 214 | UltraS&P500 | SSO | 100% | 2/20/2018 | 112.02 | 2/22/2018 | 111.03 | -0.88% |
| 215 | UltraNASDAQ100 | QLD | 100% | 2/22/2018 | 81.24 | 2/23/2018 | 84.45 | 3.95% |
| 216 | Energy Sector | XLE | 100% | 2/23/2018 | 68.80 | 2/27/2018 | 68.31 | -0.71% |
| 217 | UltraS&P500 | SSO | 100% | 2/27/2018 | 114.33 | 2/28/2018 | 111.83 | -2.19% |
| 218 | UltraRussell2000 | UWM | 100% | 2/28/2018 | 68.07 | 3/2/2018 | 69.85 | 2.61% |
| 219 | Energy Sector | XLE | 100% | 3/2/2018 | 66.95 | 3/5/2018 | 67.66 | 1.06% |
| 220 | 20+ Yr T. Bond | TLT | 100% | 3/5/2018 | 118.03 | 3/6/2018 | 118.14 | 0.09% |
| 221 | Energy Sector | XLE | 100% | 3/6/2018 | 67.22 | 3/9/2018 | 67.97 | 1.11% |
| 222 | Gold Miners | GDX | 100% | 3/9/2018 | 21.57 | 3/12/2018 | 21.76 | 0.88% |
| 223 | Energy Sector | XLE | 100% | 3/12/2018 | 67.95 | 3/13/2018 | 67.46 | -0.72% |
| 224 | UltraS&P500 | SSO | 100% | 3/13/2018 | 115.92 | 3/14/2018 | 114.70 | -1.06% |
| 225 | UltraNASDAQ100 | QLD | 100% | 3/19/2018 | 83.47 | 3/20/2018 | 83.94 | 0.56% |
| 226 | 20+ Yr T. Bond | TLT | 100% | 3/20/2018 | 118.95 | 3/23/2018 | 120.17 | 1.03% |
| 227 | UltraNASDAQ100 | QLD | 100% | 3/23/2018 | 74.82 | 3/26/2018 | 80.45 | 7.52% |
| 228 | 20+ Yr T. Bond | TLT | 100% | 3/26/2018 | 119.71 | 3/27/2018 | 120.99 | 1.07% |
| 229 | UltraNASDAQ100 | QLD | 100% | 3/27/2018 | 75.14 | 3/28/2018 | 73.50 | -2.18% |
| 230 | 20+ Yr T. Bond | TLT | 100% | 3/28/2018 | 121.31 | 3/29/2018 | 121.90 | 0.49% |
| 231 | Gold Miners | GDX | 100% | 3/29/2018 | 21.98 | 4/2/2018 | 22.23 | 1.14% |
| 232 | UltraNASDAQ100 | QLD | 100% | 4/2/2018 | 71.82 | 4/3/2018 | 73.36 | 2.14% |
| 233 | 20+ Yr T. Bond | TLT | 100% | 4/9/2018 | 121.03 | 4/11/2018 | 121.24 | 0.17% |
| 234 | 20+ Yr T. Bond | TLT | 100% | 4/12/2018 | 120.35 | 4/13/2018 | 120.63 | 0.23% |
| 235 | 20+ Yr T. Bond | TLT | 100% | 4/16/2018 | 120.67 | 4/30/2018 | 118.84 | -1.52% |
| 236 | UltraRussell2000 | UWM | 100% | 4/30/2018 | 70.30 | 5/1/2018 | 71.04 | 1.05% |
| 237 | 20+ Yr T. Bond | TLT | 100% | 5/1/2018 | 118.41 | 5/2/2018 | 118.28 | -0.11% |
| 238 | UltraRussell2000 | UWM | 100% | 5/2/2018 | 71.54 | 5/3/2018 | 70.67 | -1.22% |
| 239 | 20+ Yr T. Bond | TLT | 100% | 5/3/2018 | 118.81 | 5/7/2018 | 118.80 | -0.01% |
| 240 | UltraS&P500 | SSO | 100% | 5/7/2018 | 107.51 | 5/8/2018 | 107.54 | 0.03% |
| 241 | 20+ Yr T. Bond | TLT | 100% | 5/8/2018 | 118.69 | 5/9/2018 | 117.98 | -0.60% |
| 242 | 20+ Yr T. Bond | TLT | 100% | 5/10/2018 | 118.93 | 5/11/2018 | 119.23 | 0.25% |
| 243 | Gold Miners | GDX | 100% | 5/15/2018 | 22.26 | 5/16/2018 | 22.29 | 0.13% |
| 244 | 20+ Yr T. Bond | TLT | 100% | 5/16/2018 | 116.80 | 5/18/2018 | 117.21 | 0.35% |
| 245 | Gold Miners | GDX | 100% | 5/29/2018 | 22.15 | 5/30/2018 | 22.44 | 1.31% |
| 246 | 20+ Yr T. Bond | TLT | 100% | 6/1/2018 | 120.30 | 6/5/2018 | 119.71 | -0.49% |
| 247 | 20+ Yr T. Bond | TLT | 100% | 6/6/2018 | 118.74 | 6/8/2018 | 119.53 | 0.67% |
| 248 | Gold Miners | GDX | 100% | 6/8/2018 | 22.36 | 6/11/2018 | 22.55 | 0.85% |
| 249 | 20+ Yr T. Bond | TLT | 100% | 6/15/2018 | 120.38 | 6/27/2018 | 122.11 | 1.44% |
| 250 | UltraNASDAQ100 | QLD | 100% | 6/27/2018 | 84.65 | 6/28/2018 | 86.19 | 1.82% |
| 251 | 20+ Yr T. Bond | TLT | 100% | 6/28/2018 | 121.59 | 7/16/2018 | 121.94 | 0.28% |
| 252 | 20+ Yr T. Bond | TLT | 100% | 7/17/2018 | 121.71 | 7/26/2018 | 118.99 | -2.23% |
| 253 | UltraRussell2000 | UWM | 100% | 7/26/2018 | 84.60 | 7/30/2018 | 80.45 | -4.91% |
| 254 | UltraNASDAQ100 | QLD | 100% | 7/30/2018 | 89.79 | 7/31/2018 | 90.82 | 1.15% |
| 255 | 20+ Yr T. Bond | TLT | 100% | 7/31/2018 | 119.43 | 8/1/2018 | 118.46 | -0.81% |
| 256 | UltraNASDAQ100 | QLD | 100% | 8/1/2018 | 91.78 | 8/2/2018 | 94.28 | 2.72% |
| 257 | 20+ Yr T. Bond | TLT | 100% | 8/2/2018 | 118.63 | 8/13/2018 | 120.41 | 1.50% |
| 258 | UltraS&P500 | SSO | 100% | 8/13/2018 | 119.67 | 8/14/2018 | 121.24 | 1.31% |
| 259 | 20+ Yr T. Bond | TLT | 100% | 8/14/2018 | 120.14 | 8/15/2018 | 120.84 | 0.58% |
| 260 | UltraNASDAQ100 | QLD | 100% | 8/15/2018 | 93.89 | 8/16/2018 | 94.41 | 0.55% |
| 261 | 20+ Yr T. Bond | TLT | 100% | 8/16/2018 | 120.83 | 8/30/2018 | 121.28 | 0.37% |
| 262 | UltraRussell2000 | UWM | 100% | 8/30/2018 | 88.27 | 8/31/2018 | 88.97 | 0.79% |
| 263 | UltraS&P500 | SSO | 100% | 8/31/2018 | 126.39 | 9/4/2018 | 126.02 | -0.29% |
| 264 | 20+ Yr T. Bond | TLT | 100% | 9/4/2018 | 119.76 | 9/7/2018 | 118.86 | -0.75% |
| 265 | UltraNASDAQ100 | QLD | 100% | 9/7/2018 | 95.72 | 9/11/2018 | 97.62 | 1.98% |
| 266 | 20+ Yr T. Bond | TLT | 100% | 9/11/2018 | 118.40 | 9/17/2018 | 118.29 | -0.09% |
| 267 | UltraRussell2000 | UWM | 100% | 9/17/2018 | 85.18 | 9/18/2018 | 85.87 | 0.81% |
| 268 | 20+ Yr T. Bond | TLT | 100% | 9/18/2018 | 117.05 | 9/24/2018 | 116.54 | -0.43% |
| 269 | UltraRussell2000 | UWM | 100% | 9/24/2018 | 85.34 | 9/25/2018 | 85.66 | 0.37% |
| 270 | UltraS&P500 | SSO | 100% | 9/25/2018 | 127.65 | 9/26/2018 | 126.85 | -0.63% |
| 271 | UltraRussell2000 | UWM | 100% | 9/26/2018 | 83.97 | 9/28/2018 | 84.55 | 0.69% |
| 272 | 20+ Yr T. Bond | TLT | 100% | 10/2/2018 | 116.86 | 10/3/2018 | 114.83 | -1.74% |
| 273 | UltraRussell2000 | UWM | 100% | 10/3/2018 | 81.90 | 10/4/2018 | 79.68 | -2.71% |
| 274 | Energy Sector | XLE | 100% | 10/4/2018 | 77.17 | 10/8/2018 | 77.10 | -0.09% |
| 275 | Gold Miners | GDX | 100% | 10/8/2018 | 18.71 | 10/9/2018 | 18.39 | -1.71% |
| 276 | 20+ Yr T. Bond | TLT | 100% | 10/9/2018 | 113.80 | 10/10/2018 | 113.49 | -0.27% |
| 277 | UltraNASDAQ100 | QLD | 100% | 10/10/2018 | 85.72 | 10/11/2018 | 83.57 | -2.51% |
| 278 | 20+ Yr T. Bond | TLT | 100% | 10/11/2018 | 114.87 | 10/22/2018 | 113.56 | -1.14% |
| 279 | UltraRussell2000 | UWM | 100% | 10/22/2018 | 69.29 | 10/23/2018 | 68.09 | -1.73% |
| 280 | 20+ Yr T. Bond | TLT | 100% | 10/23/2018 | 113.92 | 10/24/2018 | 114.78 | 0.75% |
| 281 | 20+ Yr T. Bond | TLT | 100% | 10/25/2018 | 114.30 | 10/26/2018 | 114.99 | 0.60% |
| 282 | UltraNASDAQ100 | QLD | 100% | 10/26/2018 | 80.23 | 10/29/2018 | 77.14 | -3.85% |
| 283 | 20+ Yr T. Bond | TLT | 100% | 10/30/2018 | 113.62 | 11/20/2018 | 114.79 | 1.03% |
| 284 | 20+ Yr T. Bond | TLT | 100% | 11/21/2018 | 114.75 | 11/30/2018 | 115.06 | 0.27% |
| 285 | 20+ Yr T. Bond | TLT | 100% | 12/3/2018 | 115.35 | 12/4/2018 | 117.28 | 1.67% |
| 286 | 20+ Yr T. Bond | TLT | 100% | 12/6/2018 | 117.64 | 12/17/2018 | 118.62 | 0.83% |
| 287 | UltraNASDAQ100 | QLD | 100% | 12/17/2018 | 70.24 | 12/18/2018 | 71.01 | 1.10% |
| 288 | UltraNASDAQ100 | QLD | 100% | 12/19/2018 | 67.65 | 12/20/2018 | 65.63 | -3.00% |
| 289 | 20+ Yr T. Bond | TLT | 100% | 12/24/2018 | 121.05 | 12/27/2018 | 119.77 | -1.06% |
| 290 | Gold Miners | GDX | 100% | 12/27/2018 | 20.97 | 12/28/2018 | 20.60 | -1.76% |
| 291 | 20+ Yr T. Bond | TLT | 100% | 12/28/2018 | 120.78 | 1/3/2019 | 123.26 | 2.06% |
| 292 | 20+ Yr T. Bond | TLT | 100% | 1/4/2019 | 121.83 | 1/16/2019 | 119.89 | -1.60% |
| 293 | 20+ Yr T. Bond | TLT | 100% | 1/17/2019 | 119.92 | 1/28/2019 | 120.14 | 0.18% |
| 294 | UltraNASDAQ100 | QLD | 100% | 1/29/2019 | 73.10 | 1/30/2019 | 76.96 | 5.28% |
| 295 | 20+ Yr T. Bond | TLT | 100% | 2/4/2019 | 120.42 | 2/6/2019 | 121.03 | 0.51% |
| 296 | UltraS&P500 | SSO | 100% | 2/7/2019 | 107.59 | 2/8/2019 | 107.81 | 0.20% |
| 297 | UltraNASDAQ100 | QLD | 100% | 2/8/2019 | 79.34 | 2/12/2019 | 81.61 | 2.86% |
| 298 | 20+ Yr T. Bond | TLT | 100% | 2/12/2019 | 121.56 | 2/15/2019 | 121.98 | 0.35% |
| 299 | 20+ Yr T. Bond | TLT | 100% | 2/21/2019 | 120.85 | 2/25/2019 | 121.21 | 0.30% |
| 300 | UltraS&P500 | SSO | 100% | 2/25/2019 | 115.04 | 2/26/2019 | 114.75 | -0.25% |
| 301 | 20+ Yr T. Bond | TLT | 100% | 2/26/2019 | 121.81 | 2/27/2019 | 120.43 | -1.13% |
| 302 | UltraRussell2000 | UWM | 100% | 2/27/2019 | 71.20 | 3/1/2019 | 72.01 | 1.14% |
| 303 | 20+ Yr T. Bond | TLT | 100% | 3/1/2019 | 118.40 | 3/5/2019 | 119.58 | 0.99% |
| 304 | UltraRussell2000 | UWM | 100% | 3/5/2019 | 70.05 | 3/12/2019 | 68.45 | -2.28% |
| 305 | UltraS&P500 | SSO | 100% | 3/12/2019 | 114.42 | 3/13/2019 | 115.98 | 1.37% |
| 306 | 20+ Yr T. Bond | TLT | 100% | 3/13/2019 | 121.56 | 3/15/2019 | 121.48 | -0.07% |
| 307 | UltraRussell2000 | UWM | 100% | 3/15/2019 | 68.76 | 3/21/2019 | 69.50 | 1.07% |
| 308 | 20+ Yr T. Bond | TLT | 100% | 3/21/2019 | 122.68 | 3/22/2019 | 124.59 | 1.55% |
| 309 | UltraRussell2000 | UWM | 100% | 3/22/2019 | 64.41 | 3/27/2019 | 65.85 | 2.24% |
| 310 | UltraNASDAQ100 | QLD | 100% | 3/27/2019 | 88.26 | 4/1/2019 | 92.34 | 4.62% |
| 311 | 20+ Yr T. Bond | TLT | 100% | 4/1/2019 | 124.11 | 4/2/2019 | 124.34 | 0.18% |
| 312 | UltraRussell2000 | UWM | 100% | 4/2/2019 | 68.51 | 4/3/2019 | 69.19 | 0.99% |
| 313 | 20+ Yr T. Bond | TLT | 100% | 4/4/2019 | 123.61 | 4/5/2019 | 123.77 | 0.13% |
| 314 | UltraS&P500 | SSO | 100% | 4/8/2019 | 122.85 | 4/12/2019 | 123.91 | 0.86% |
| 315 | 20+ Yr T. Bond | TLT | 100% | 4/12/2019 | 122.41 | 4/16/2019 | 121.95 | -0.37% |
| 316 | UltraRussell2000 | UWM | 100% | 4/17/2019 | 69.86 | 4/24/2019 | 71.61 | 2.51% |
| 317 | UltraS&P500 | SSO | 100% | 4/24/2019 | 125.57 | 4/25/2019 | 125.35 | -0.18% |
| 318 | UltraRussell2000 | UWM | 100% | 4/25/2019 | 70.47 | 4/26/2019 | 71.79 | 1.87% |
| 319 | UltraNASDAQ100 | QLD | 100% | 4/29/2019 | 101.18 | 5/3/2019 | 101.24 | 0.06% |
| 320 | UltraS&P500 | SSO | 100% | 5/6/2019 | 125.83 | 5/7/2019 | 121.64 | -3.33% |
| 321 | UltraNASDAQ100 | QLD | 100% | 5/7/2019 | 96.04 | 5/8/2019 | 95.46 | -0.60% |
| 322 | UltraS&P500 | SSO | 100% | 5/8/2019 | 121.30 | 5/9/2019 | 120.50 | -0.66% |
| 323 | UltraNASDAQ100 | QLD | 100% | 5/9/2019 | 94.58 | 5/10/2019 | 94.77 | 0.20% |
| 324 | UltraRussell2000 | UWM | 100% | 5/10/2019 | 70.04 | 5/13/2019 | 65.63 | -6.30% |
| 325 | UltraNASDAQ100 | QLD | 100% | 5/13/2019 | 88.12 | 5/14/2019 | 90.06 | 2.20% |
| 326 | 20+ Yr T. Bond | TLT | 100% | 5/14/2019 | 125.36 | 5/20/2019 | 125.73 | 0.30% |
| 327 | UltraRussell2000 | UWM | 100% | 5/20/2019 | 65.72 | 5/21/2019 | 67.54 | 2.77% |
