Hypothetical Trades.
In our own account, we trade Hydra using mutual funds but many of our subscribers trade
the equivalent ETFs. Below is the trade list with ETFs. Entries and Exits are taken at the closing prices
of the days where we made actual trades in our account. Exposures are set to be analogous with our
actual mutual fund trading.
This is a historical trade list that is updated once a month.
Transaction prices are historically adjusted for dividends.
Go back to Mutual Funds Trade List
| trade # | Asset | Symbol | Exposure | entry date | entry price | exit date | exit price | return |
| 1 | Govt Bond | TLT | 100% | 12/31/2015 | 106.00 | 1/4/2016 | 106.77 | 0.72% |
| 2 | Govt Bond | TLT | 100% | 1/5/2016 | 106.34 | 1/12/2016 | 108.81 | 2.32% |
| 3 | PreciousMetals | GDX | 100% | 1/12/2016 | 13.00 | 1/13/2016 | 13.00 | 0.00% |
| 4 | UltraRussell2000 | UWM | 100% | 1/13/2016 | 15.41 | 1/14/2016 | 15.82 | 2.62% |
| 5 | PreciousMetals | GDX | 100% | 1/14/2016 | 12.54 | 1/21/2016 | 12.33 | -1.68% |
| 6 | PreciousMetals | GDX | 100% | 1/25/2016 | 12.78 | 1/26/2016 | 13.34 | 4.41% |
| 7 | PreciousMetals | GDX | 100% | 1/27/2016 | 13.56 | 1/28/2016 | 13.24 | -2.39% |
| 8 | Oil & Gas | XLE | 100% | 2/1/2016 | 44.01 | 2/16/2016 | 42.93 | -2.46% |
| 9 | Govt Bond | TLT | 100% | 2/16/2016 | 114.60 | 2/18/2016 | 115.29 | 0.61% |
| 10 | Oil & Gas | XLE | 100% | 2/18/2016 | 43.78 | 2/23/2016 | 43.26 | -1.18% |
| 11 | Govt Bond | TLT | 100% | 2/23/2016 | 115.79 | 2/24/2016 | 115.57 | -0.20% |
| 12 | Oil & Gas | XLE | 100% | 2/24/2016 | 43.70 | 2/25/2016 | 43.74 | 0.09% |
| 13 | Oil & Gas | XLE | 100% | 3/2/2016 | 45.73 | 3/7/2016 | 47.97 | 4.89% |
| 14 | Govt Bond | TLT | 100% | 3/7/2016 | 113.45 | 3/15/2016 | 112.85 | -0.53% |
| 15 | Govt Bond | TLT | 100% | 3/17/2016 | 113.65 | 3/23/2016 | 114.27 | 0.54% |
| 16 | PreciousMetals | GDX | 100% | 3/28/2016 | 18.55 | 3/30/2016 | 19.32 | 4.17% |
| 17 | UltraRussell2000 | UWM | 100% | 4/8/2016 | 18.08 | 4/11/2016 | 17.96 | -0.64% |
| 18 | UltraSP500 | SSO | 100% | 4/11/2016 | 30.62 | 4/12/2016 | 31.21 | 1.93% |
| 19 | PreciousMetals | GDX | 100% | 4/12/2016 | 21.86 | 4/13/2016 | 21.25 | -2.75% |
| 20 | UltraSP500 | SSO | 100% | 4/13/2016 | 31.81 | 4/15/2016 | 31.73 | -0.26% |
| 21 | Oil & Gas | XLE | 100% | 4/15/2016 | 49.20 | 4/19/2016 | 51.01 | 3.68% |
| 22 | Govt Bond | TLT | 100% | 4/19/2016 | 115.75 | 4/20/2016 | 114.48 | -1.10% |
| 23 | UltraSP500 | SSO | 100% | 4/20/2016 | 32.44 | 4/21/2016 | 32.09 | -1.10% |
| 24 | Govt Bond | TLT | 100% | 4/21/2016 | 113.80 | 4/22/2016 | 113.50 | -0.26% |
| 25 | PreciousMetals | GDX | 100% | 4/25/2016 | 21.45 | 5/2/2016 | 24.25 | 13.05% |
| 26 | PreciousMetals | GDX | 100% | 5/3/2016 | 23.56 | 5/6/2016 | 24.00 | 1.91% |
| 27 | UltraSP500 | SSO | 100% | 5/9/2016 | 31.15 | 5/10/2016 | 31.89 | 2.38% |
| 28 | UltraSP500 | SSO | 100% | 5/11/2016 | 31.31 | 5/12/2016 | 31.33 | 0.06% |
| 29 | PreciousMetals | GDX | 100% | 5/12/2016 | 23.45 | 5/13/2016 | 23.68 | 0.98% |
| 30 | UltraRussell2000 | UWM | 100% | 5/13/2016 | 18.18 | 5/18/2016 | 18.23 | 0.27% |
| 31 | UltraSP500 | SSO | 100% | 5/18/2016 | 30.82 | 5/19/2016 | 30.61 | -0.70% |
| 32 | UltraSP500 | SSO | 100% | 5/20/2016 | 30.96 | 5/23/2016 | 30.88 | -0.25% |
| 33 | PreciousMetals | GDX | 100% | 5/23/2016 | 22.72 | 5/24/2016 | 21.46 | -5.51% |
| 34 | UltraNASDAQ100 | QLD | 100% | 6/10/2016 | 9.09 | 6/13/2016 | 8.93 | -1.74% |
| 35 | UltraRussell2000 | UWM | 100% | 6/13/2016 | 19.87 | 6/16/2016 | 19.78 | -0.42% |
| 36 | Govt Bond | TLT | 100% | 6/16/2016 | 121.16 | 6/17/2016 | 120.40 | -0.62% |
| 37 | UltraSP500 | SSO | 100% | 6/20/2016 | 31.97 | 6/23/2016 | 32.87 | 2.80% |
| 38 | Govt Bond | TLT | 100% | 6/23/2016 | 117.40 | 6/24/2016 | 120.55 | 2.68% |
| 39 | UltraRussell2000 | UWM | 100% | 6/24/2016 | 19.01 | 6/30/2016 | 19.85 | 4.42% |
| 40 | UltraSP500 | SSO | 100% | 6/30/2016 | 32.35 | 7/6/2016 | 32.42 | 0.23% |
| 41 | UltraSP500 | SSO | 100% | 7/7/2016 | 32.37 | 7/13/2016 | 34.05 | 5.19% |
| 42 | PreciousMetals | GDX | 100% | 7/18/2016 | 28.64 | 7/20/2016 | 26.74 | -6.64% |
| 43 | UltraSP500 | SSO | 100% | 7/20/2016 | 34.75 | 7/22/2016 | 34.80 | 0.15% |
| 44 | UltraSP500 | SSO | 100% | 7/26/2016 | 34.62 | 7/28/2016 | 34.62 | 0.00% |
| 45 | PreciousMetals | GDX | 100% | 7/29/2016 | 29.22 | 8/1/2016 | 29.55 | 1.11% |
| 46 | Oil & Gas | XLE | 100% | 8/1/2016 | 50.79 | 8/2/2016 | 51.25 | 0.91% |
| 47 | UltraRussell2000 | UWM | 100% | 8/2/2016 | 21.59 | 8/3/2016 | 21.96 | 1.73% |
| 48 | UltraSP500 | SSO | 100% | 8/3/2016 | 34.45 | 8/5/2016 | 35.04 | 1.73% |
| 49 | PreciousMetals | GDX | 100% | 8/5/2016 | 28.88 | 8/8/2016 | 29.13 | 0.89% |
| 50 | UltraSP500 | SSO | 100% | 8/8/2016 | 35.03 | 8/9/2016 | 35.05 | 0.06% |
| 51 | PreciousMetals | GDX | 100% | 8/15/2016 | 29.48 | 8/16/2016 | 29.43 | -0.16% |
| 52 | PreciousMetals | GDX | 100% | 8/17/2016 | 29.01 | 8/18/2016 | 29.37 | 1.25% |
| 53 | PreciousMetals | GDX | 100% | 8/19/2016 | 28.62 | 8/22/2016 | 28.14 | -1.67% |
| 54 | UltraNASDAQ100 | QLD | 100% | 8/24/2016 | 10.42 | 8/25/2016 | 10.39 | -0.33% |
| 55 | Govt Bond | TLT | 100% | 8/29/2016 | 124.94 | 8/30/2016 | 124.46 | -0.39% |
| 56 | UltraNASDAQ100 | QLD | 100% | 8/30/2016 | 10.38 | 8/31/2016 | 10.36 | -0.26% |
| 57 | PreciousMetals | GDX | 100% | 8/31/2016 | 24.35 | 9/1/2016 | 25.24 | 3.65% |
| 58 | UltraRussell2000 | UWM | 100% | 9/1/2016 | 22.99 | 9/2/2016 | 23.42 | 1.90% |
| 59 | PreciousMetals | GDX | 100% | 9/8/2016 | 26.65 | 9/9/2016 | 25.23 | -5.34% |
| 60 | UltraRussell2000 | UWM | 100% | 9/9/2016 | 22.17 | 9/12/2016 | 22.81 | 2.88% |
| 61 | Govt Bond | TLT | 100% | 9/12/2016 | 121.05 | 9/13/2016 | 119.67 | -1.14% |
| 62 | UltraRussell2000 | UWM | 100% | 9/13/2016 | 21.95 | 9/15/2016 | 22.48 | 2.43% |
| 63 | UltraRussell2000 | UWM | 100% | 9/16/2016 | 22.40 | 9/19/2016 | 22.69 | 1.31% |
| 64 | UltraSP500 | SSO | 100% | 9/19/2016 | 33.78 | 9/20/2016 | 33.79 | 0.03% |
| 65 | PreciousMetals | GDX | 100% | 9/22/2016 | 26.50 | 9/23/2016 | 25.81 | -2.60% |
| 66 | UltraSP500 | SSO | 100% | 9/23/2016 | 34.58 | 9/27/2016 | 34.45 | -0.40% |
| 67 | UltraRussell2000 | UWM | 100% | 9/27/2016 | 23.19 | 9/28/2016 | 23.54 | 1.52% |
| 68 | UltraRussell2000 | UWM | 100% | 9/29/2016 | 22.87 | 9/30/2016 | 23.37 | 2.18% |
| 69 | UltraSP500 | SSO | 100% | 9/30/2016 | 34.68 | 10/3/2016 | 34.48 | -0.58% |
| 70 | UltraRussell2000 | UWM | 100% | 10/3/2016 | 23.21 | 10/5/2016 | 23.26 | 0.22% |
| 71 | UltraSP500 | SSO | 100% | 10/5/2016 | 34.45 | 10/6/2016 | 34.51 | 0.17% |
| 72 | PreciousMetals | GDX | 100% | 10/6/2016 | 21.82 | 10/7/2016 | 21.97 | 0.70% |
| 73 | UltraRussell2000 | UWM | 100% | 10/7/2016 | 22.82 | 10/10/2016 | 23.38 | 2.42% |
| 74 | PreciousMetals | GDX | 100% | 10/10/2016 | 22.12 | 10/11/2016 | 21.57 | -2.50% |
| 75 | UltraRussell2000 | UWM | 100% | 10/11/2016 | 22.52 | 10/12/2016 | 22.49 | -0.14% |
| 76 | UltraRussell2000 | UWM | 100% | 10/14/2016 | 21.94 | 10/18/2016 | 22.10 | 0.73% |
| 77 | UltraNASDAQ100 | QLD | 100% | 10/20/2016 | 10.60 | 10/21/2016 | 10.68 | 0.75% |
| 78 | UltraSP500 | SSO | 100% | 10/21/2016 | 33.86 | 10/25/2016 | 33.94 | 0.22% |
| 79 | UltraRussell2000 | UWM | 100% | 10/25/2016 | 22.10 | 10/28/2016 | 21.03 | -4.83% |
| 80 | Govt Bond | TLT | 100% | 10/31/2016 | 117.38 | 11/1/2016 | 117.39 | 0.01% |
| 81 | UltraNASDAQ100 | QLD | 100% | 11/2/2016 | 10.13 | 11/8/2016 | 10.47 | 3.36% |
| 82 | UltraSP500 | SSO | 100% | 11/8/2016 | 33.84 | 11/9/2016 | 34.60 | 2.24% |
| 83 | PreciousMetals | GDX | 100% | 11/11/2016 | 19.98 | 11/14/2016 | 20.17 | 0.96% |
| 84 | Govt Bond | TLT | 100% | 11/14/2016 | 108.70 | 11/15/2016 | 109.24 | 0.49% |
| 85 | PreciousMetals | GDX | 100% | 11/23/2016 | 19.58 | 11/25/2016 | 19.69 | 0.54% |
| 86 | Govt Bond | TLT | 100% | 12/2/2016 | 107.39 | 12/5/2016 | 107.27 | -0.11% |
| 87 | PreciousMetals | GDX | 100% | 12/5/2016 | 20.37 | 12/8/2016 | 20.50 | 0.61% |
| 88 | Govt Bond | TLT | 100% | 12/9/2016 | 105.50 | 12/12/2016 | 105.70 | 0.19% |
| 89 | UltraSP500 | SSO | 100% | 12/12/2016 | 37.74 | 12/13/2016 | 38.25 | 1.35% |
| 90 | Govt Bond | TLT | 100% | 12/13/2016 | 106.08 | 12/14/2016 | 104.89 | -1.12% |
| 91 | UltraRussell2000 | UWM | 100% | 12/14/2016 | 27.43 | 12/15/2016 | 27.84 | 1.49% |
| 92 | Govt Bond | TLT | 100% | 12/15/2016 | 105.42 | 12/16/2016 | 105.18 | -0.23% |
| 93 | UltraRussell2000 | UWM | 100% | 12/16/2016 | 27.73 | 12/20/2016 | 28.53 | 2.87% |
| 94 | Oil & Gas | XLE | 100% | 12/20/2016 | 59.90 | 12/21/2016 | 60.00 | 0.16% |
| 95 | UltraNASDAQ100 | QLD | 100% | 12/21/2016 | 11.10 | 12/22/2016 | 11.04 | -0.57% |
| 96 | UltraRussell2000 | UWM | 100% | 12/22/2016 | 27.73 | 12/29/2016 | 27.70 | -0.11% |
| 97 | UltraNASDAQ100 | QLD | 100% | 12/29/2016 | 10.96 | 1/5/2017 | 11.16 | 1.88% |
| 98 | Govt Bond | TLT | 100% | 1/5/2017 | 109.81 | 1/6/2017 | 108.80 | -0.92% |
| 99 | Oil & Gas | XLE | 100% | 1/6/2017 | 59.82 | 1/9/2017 | 58.96 | -1.45% |
| 100 | Govt Bond | TLT | 100% | 1/9/2017 | 109.67 | 1/10/2017 | 109.60 | -0.07% |
| 101 | Oil & Gas | XLE | 100% | 1/10/2017 | 58.42 | 1/12/2017 | 58.81 | 0.66% |
| 102 | PreciousMetals | GDX | 100% | 1/12/2017 | 21.67 | 1/13/2017 | 21.78 | 0.53% |
| 103 | Oil & Gas | XLE | 100% | 1/13/2017 | 58.63 | 1/18/2017 | 58.86 | 0.39% |
| 104 | PreciousMetals | GDX | 100% | 1/18/2017 | 22.04 | 1/19/2017 | 21.92 | -0.56% |
| 105 | Govt Bond | TLT | 100% | 1/19/2017 | 108.19 | 1/20/2017 | 107.97 | -0.20% |
| 106 | Govt Bond | TLT | 100% | 1/23/2017 | 109.05 | 1/24/2017 | 108.31 | -0.69% |
| 107 | Govt Bond | TLT | 100% | 1/25/2017 | 106.95 | 1/27/2017 | 107.69 | 0.70% |
| 108 | Oil & Gas | XLE | 100% | 2/1/2017 | 57.04 | 2/3/2017 | 57.86 | 1.44% |
| 109 | Govt Bond | TLT | 100% | 2/3/2017 | 107.36 | 2/6/2017 | 108.01 | 0.61% |
| 110 | Oil & Gas | XLE | 100% | 2/6/2017 | 57.37 | 2/7/2017 | 56.56 | -1.42% |
| 111 | UltraRussell2000 | UWM | 100% | 2/7/2017 | 27.54 | 2/8/2017 | 27.44 | -0.37% |
| 112 | PreciousMetals | GDX | 100% | 2/8/2017 | 24.50 | 2/9/2017 | 23.86 | -2.58% |
| 113 | Oil & Gas | XLE | 100% | 2/9/2017 | 57.33 | 2/10/2017 | 57.77 | 0.76% |
| 114 | Govt Bond | TLT | 100% | 2/10/2017 | 108.95 | 2/14/2017 | 107.82 | -1.04% |
| 115 | UltraSP500 | SSO | 100% | 2/14/2017 | 40.61 | 2/17/2017 | 41.04 | 1.07% |
| 116 | Oil & Gas | XLE | 100% | 2/17/2017 | 56.73 | 2/21/2017 | 57.12 | 0.68% |
| 117 | PreciousMetals | GDX | 100% | 2/21/2017 | 23.59 | 2/22/2017 | 23.31 | -1.18% |
| 118 | UltraRussell2000 | UWM | 100% | 2/22/2017 | 29.35 | 3/1/2017 | 29.64 | 0.98% |
| 119 | Oil & Gas | XLE | 100% | 3/1/2017 | 57.40 | 3/2/2017 | 56.85 | -0.95% |
| 120 | UltraRussell2000 | UWM | 100% | 3/2/2017 | 28.98 | 3/15/2017 | 28.44 | -1.84% |
| 121 | UltraSP500 | SSO | 100% | 3/15/2017 | 42.35 | 3/16/2017 | 42.21 | -0.34% |
| 122 | UltraNASDAQ100 | QLD | 100% | 3/16/2017 | 13.27 | 3/21/2017 | 12.88 | -2.94% |
| 123 | UltraRussell2000 | UWM | 100% | 3/21/2017 | 26.95 | 3/22/2017 | 26.92 | -0.14% |
| 124 | Oil & Gas | XLE | 100% | 3/22/2017 | 54.81 | 3/24/2017 | 54.37 | -0.80% |
| 125 | UltraRussell2000 | UWM | 100% | 3/24/2017 | 27.30 | 3/27/2017 | 27.40 | 0.34% |
| 126 | UltraSP500 | SSO | 100% | 3/27/2017 | 40.81 | 4/3/2017 | 41.40 | 1.45% |
| 127 | UltraRussell2000 | UWM | 100% | 4/3/2017 | 27.91 | 4/5/2017 | 27.17 | -2.64% |
| 128 | Govt Bond | TLT | 100% | 4/5/2017 | 109.95 | 4/10/2017 | 109.85 | -0.09% |
| 129 | Govt Bond | TLT | 100% | 4/11/2017 | 110.89 | 4/12/2017 | 111.50 | 0.55% |
| 130 | Govt Bond | TLT | 100% | 4/17/2017 | 111.50 | 4/18/2017 | 112.96 | 1.31% |
| 131 | UltraRussell2000 | UWM | 100% | 4/18/2017 | 27.56 | 4/19/2017 | 27.77 | 0.76% |
| 132 | UltraNASDAQ100 | QLD | 100% | 4/19/2017 | 13.18 | 4/20/2017 | 13.39 | 1.59% |
| 133 | Govt Bond | TLT | 100% | 4/20/2017 | 111.91 | 4/21/2017 | 111.91 | 0.00% |
| 134 | Oil & Gas | XLE | 100% | 4/21/2017 | 53.76 | 4/24/2017 | 54.08 | 0.59% |
| 135 | UltraSP500 | SSO | 100% | 4/24/2017 | 41.96 | 4/26/2017 | 42.42 | 1.09% |
| 136 | Govt Bond | TLT | 100% | 4/26/2017 | 110.62 | 4/28/2017 | 110.83 | 0.19% |
| 137 | PreciousMetals | GDX | 100% | 4/28/2017 | 21.30 | 5/3/2017 | 20.61 | -3.24% |
| 138 | Govt Bond | TLT | 100% | 5/4/2017 | 110.00 | 5/5/2017 | 110.10 | 0.09% |
| 139 | PreciousMetals | GDX | 100% | 5/5/2017 | 20.64 | 5/8/2017 | 20.64 | -0.05% |
| 140 | PreciousMetals | GDX | 100% | 5/9/2017 | 20.62 | 5/10/2017 | 21.01 | 1.91% |
| 141 | Govt Bond | TLT | 100% | 5/10/2017 | 109.36 | 5/12/2017 | 110.19 | 0.76% |
| 142 | PreciousMetals | GDX | 100% | 5/18/2017 | 21.70 | 5/19/2017 | 21.90 | 0.93% |
| 143 | UltraRussell2000 | UWM | 100% | 5/19/2017 | 27.75 | 5/22/2017 | 28.11 | 1.30% |
| 144 | Govt Bond | TLT | 100% | 5/22/2017 | 111.98 | 5/25/2017 | 111.89 | -0.08% |
| 145 | PreciousMetals | GDX | 100% | 5/25/2017 | 21.76 | 5/26/2017 | 21.98 | 1.01% |
| 146 | Govt Bond | TLT | 100% | 5/30/2017 | 112.64 | 5/31/2017 | 112.92 | 0.25% |
| 147 | PreciousMetals | GDX | 100% | 5/31/2017 | 21.74 | 6/1/2017 | 21.65 | -0.40% |
| 148 | Govt Bond | TLT | 100% | 6/1/2017 | 112.93 | 6/12/2017 | 113.12 | 0.17% |
| 149 | Govt Bond | TLT | 100% | 6/13/2017 | 113.14 | 6/22/2017 | 116.29 | 2.78% |
| 150 | UltraNASDAQ100 | QLD | 100% | 6/27/2017 | 14.51 | 6/28/2017 | 14.91 | 2.79% |
| 151 | PreciousMetals | GDX | 100% | 6/28/2017 | 21.49 | 6/29/2017 | 21.03 | -2.14% |
| 152 | UltraNASDAQ100 | QLD | 100% | 6/29/2017 | 14.40 | 7/3/2017 | 14.11 | -2.04% |
| 153 | UltraNASDAQ100 | QLD | 100% | 7/5/2017 | 14.38 | 7/6/2017 | 14.12 | -1.83% |
| 154 | UltraRussell2000 | UWM | 100% | 7/6/2017 | 29.15 | 7/7/2017 | 29.72 | 1.95% |
| 155 | UltraRussell2000 | UWM | 100% | 7/10/2017 | 29.49 | 7/11/2017 | 29.63 | 0.49% |
| 156 | PreciousMetals | GDX | 100% | 7/11/2017 | 20.73 | 7/13/2017 | 20.60 | -0.65% |
| 157 | UltraRussell2000 | UWM | 100% | 7/13/2017 | 30.16 | 7/14/2017 | 30.23 | 0.23% |
| 158 | PreciousMetals | GDX | 100% | 7/14/2017 | 20.88 | 7/17/2017 | 21.06 | 0.83% |
| 159 | Oil & Gas | XLE | 100% | 7/17/2017 | 52.16 | 7/18/2017 | 51.91 | -0.47% |
| 160 | Oil & Gas | XLE | 100% | 7/19/2017 | 52.67 | 7/24/2017 | 51.89 | -1.47% |
| 161 | Govt Bond | TLT | 100% | 7/25/2017 | 112.64 | 7/26/2017 | 112.82 | 0.16% |
| 162 | Oil & Gas | XLE | 100% | 7/26/2017 | 52.60 | 7/28/2017 | 53.08 | 0.90% |
| 163 | Govt Bond | TLT | 100% | 7/28/2017 | 112.93 | 8/9/2017 | 114.46 | 1.36% |
| 164 | Oil & Gas | XLE | 100% | 8/9/2017 | 51.94 | 8/10/2017 | 51.39 | -1.06% |
| 165 | UltraRussell2000 | UWM | 100% | 8/10/2017 | 27.90 | 8/16/2017 | 28.34 | 1.59% |
| 166 | UltraSP500 | SSO | 100% | 8/16/2017 | 45.56 | 8/17/2017 | 44.15 | -3.10% |
| 167 | UltraRussell2000 | UWM | 100% | 8/17/2017 | 27.34 | 8/21/2017 | 27.27 | -0.27% |
| 168 | UltraNASDAQ100 | QLD | 100% | 8/21/2017 | 15.07 | 8/22/2017 | 15.52 | 2.98% |
| 169 | UltraRussell2000 | UWM | 100% | 8/22/2017 | 27.87 | 8/23/2017 | 27.76 | -0.41% |
| 170 | UltraSP500 | SSO | 100% | 8/23/2017 | 44.66 | 8/25/2017 | 44.65 | -0.02% |
| 171 | Oil & Gas | XLE | 100% | 8/25/2017 | 50.31 | 8/28/2017 | 50.08 | -0.44% |
| 172 | UltraNASDAQ100 | QLD | 100% | 8/28/2017 | 15.33 | 8/30/2017 | 15.82 | 3.24% |
| 173 | Oil & Gas | XLE | 100% | 8/30/2017 | 50.04 | 8/31/2017 | 50.28 | 0.48% |
| 174 | UltraSP500 | SSO | 100% | 8/31/2017 | 45.72 | 9/1/2017 | 45.86 | 0.31% |
| 175 | Oil & Gas | XLE | 100% | 9/1/2017 | 50.77 | 9/5/2017 | 51.05 | 0.55% |
| 176 | Govt Bond | TLT | 100% | 9/6/2017 | 117.14 | 9/15/2017 | 116.13 | -0.87% |
| 177 | PreciousMetals | GDX | 100% | 9/15/2017 | 23.12 | 9/18/2017 | 22.73 | -1.66% |
| 178 | Govt Bond | TLT | 100% | 9/18/2017 | 115.46 | 9/22/2017 | 115.52 | 0.06% |
| 179 | PreciousMetals | GDX | 100% | 9/22/2017 | 22.48 | 9/25/2017 | 22.83 | 1.53% |
| 180 | PreciousMetals | GDX | 100% | 10/2/2017 | 22.08 | 10/3/2017 | 22.30 | 1.00% |
| 181 | Govt Bond | TLT | 100% | 10/4/2017 | 114.11 | 10/6/2017 | 113.36 | -0.66% |
| 182 | Govt Bond | TLT | 100% | 10/11/2017 | 114.12 | 10/12/2017 | 114.61 | 0.43% |
| 183 | Govt Bond | TLT | 100% | 10/17/2017 | 115.50 | 10/18/2017 | 114.74 | -0.66% |
| 184 | Govt Bond | TLT | 100% | 10/19/2017 | 114.94 | 10/30/2017 | 114.12 | -0.71% |
| 185 | Govt Bond | TLT | 100% | 10/31/2017 | 114.16 | 11/3/2017 | 115.49 | 1.16% |
| 186 | PreciousMetals | GDX | 100% | 11/3/2017 | 21.49 | 11/6/2017 | 21.95 | 2.14% |
| 187 | PreciousMetals | GDX | 100% | 11/9/2017 | 21.85 | 11/10/2017 | 21.57 | -1.27% |
| 188 | PreciousMetals | GDX | 100% | 11/16/2017 | 21.65 | 11/17/2017 | 21.83 | 0.84% |
| 189 | UltraNASDAQ100 | QLD | 100% | 11/17/2017 | 17.87 | 11/20/2017 | 17.84 | -0.17% |
| 190 | Govt Bond | TLT | 100% | 11/21/2017 | 116.50 | 11/22/2017 | 116.87 | 0.32% |
| 191 | Govt Bond | TLT | 100% | 11/28/2017 | 116.54 | 12/4/2017 | 116.61 | 0.06% |
| 192 | PreciousMetals | GDX | 100% | 12/5/2017 | 21.05 | 12/6/2017 | 20.78 | -1.27% |
| 193 | Govt Bond | TLT | 100% | 12/6/2017 | 117.60 | 12/7/2017 | 116.68 | -0.78% |
| 194 | PreciousMetals | GDX | 100% | 12/7/2017 | 20.67 | 12/8/2017 | 20.77 | 0.46% |
| 195 | Oil & Gas | XLE | 100% | 12/8/2017 | 56.05 | 12/12/2017 | 56.30 | 0.45% |
| 196 | PreciousMetals | GDX | 100% | 12/12/2017 | 20.52 | 12/13/2017 | 21.23 | 3.45% |
| 197 | Oil & Gas | XLE | 100% | 12/13/2017 | 56.22 | 12/27/2017 | 58.93 | 4.82% |
| 198 | UltraNASDAQ100 | QLD | 100% | 12/28/2017 | 18.52 | 12/29/2017 | 18.29 | -1.27% |
| 199 | PreciousMetals | GDX | 100% | 12/29/2017 | 22.44 | 1/3/2018 | 22.76 | 1.42% |
| 200 | PreciousMetals | GDX | 100% | 1/8/2018 | 22.62 | 1/10/2018 | 22.45 | -0.73% |
| 201 | Govt Bond | TLT | 100% | 1/17/2018 | 115.25 | 1/18/2018 | 114.18 | -0.93% |
| 202 | PreciousMetals | GDX | 100% | 1/18/2018 | 22.80 | 1/19/2018 | 22.84 | 0.17% |
| 203 | PreciousMetals | GDX | 100% | 1/25/2018 | 23.30 | 1/29/2018 | 22.87 | -1.86% |
| 204 | Oil & Gas | XLE | 100% | 1/29/2018 | 62.17 | 1/30/2018 | 60.92 | -2.02% |
| 205 | PreciousMetals | GDX | 100% | 1/30/2018 | 22.65 | 1/31/2018 | 22.94 | 1.28% |
| 206 | Oil & Gas | XLE | 100% | 2/1/2018 | 61.58 | 2/2/2018 | 59.01 | -4.18% |
| 207 | UltraNASDAQ100 | QLD | 100% | 2/2/2018 | 20.34 | 2/5/2018 | 18.76 | -7.74% |
| 208 | UltraRussell2000 | UWM | 100% | 2/5/2018 | 32.72 | 2/6/2018 | 33.44 | 2.20% |
| 209 | UltraNASDAQ100 | QLD | 100% | 2/6/2018 | 19.72 | 2/7/2018 | 19.22 | -2.56% |
| 210 | UltraRussell2000 | UWM | 100% | 2/7/2018 | 33.51 | 2/8/2018 | 31.52 | -5.93% |
| 211 | UltraNASDAQ100 | QLD | 100% | 2/8/2018 | 17.61 | 2/13/2018 | 19.03 | 8.01% |
| 212 | UltraRussell2000 | UWM | 100% | 2/13/2018 | 32.86 | 2/14/2018 | 34.01 | 3.50% |
| 213 | PreciousMetals | GDX | 100% | 2/16/2018 | 21.74 | 2/20/2018 | 21.12 | -2.84% |
| 214 | UltraSP500 | SSO | 100% | 2/20/2018 | 55.05 | 2/22/2018 | 54.56 | -0.88% |
| 215 | UltraNASDAQ100 | QLD | 100% | 2/22/2018 | 20.26 | 2/23/2018 | 21.06 | 3.95% |
| 216 | Oil & Gas | XLE | 100% | 2/23/2018 | 56.03 | 2/27/2018 | 55.63 | -0.71% |
| 217 | UltraSP500 | SSO | 100% | 2/27/2018 | 56.18 | 2/28/2018 | 54.95 | -2.19% |
| 218 | UltraRussell2000 | UWM | 100% | 2/28/2018 | 33.63 | 3/2/2018 | 34.51 | 2.61% |
| 219 | Oil & Gas | XLE | 100% | 3/2/2018 | 54.52 | 3/5/2018 | 55.10 | 1.06% |
| 220 | Govt Bond | TLT | 100% | 3/5/2018 | 109.39 | 3/6/2018 | 109.49 | 0.09% |
| 221 | Oil & Gas | XLE | 100% | 3/6/2018 | 55.13 | 3/9/2018 | 55.75 | 1.11% |
| 222 | PreciousMetals | GDX | 100% | 3/9/2018 | 20.83 | 3/12/2018 | 21.01 | 0.88% |
| 223 | Oil & Gas | XLE | 100% | 3/12/2018 | 55.73 | 3/13/2018 | 55.33 | -0.72% |
| 224 | UltraSP500 | SSO | 100% | 3/13/2018 | 57.05 | 3/14/2018 | 56.44 | -1.06% |
| 225 | UltraNASDAQ100 | QLD | 100% | 3/19/2018 | 20.82 | 3/20/2018 | 20.94 | 0.56% |
| 226 | Govt Bond | TLT | 100% | 3/20/2018 | 110.24 | 3/23/2018 | 111.37 | 1.03% |
| 227 | UltraNASDAQ100 | QLD | 100% | 3/23/2018 | 18.66 | 3/26/2018 | 20.07 | 7.52% |
| 228 | Govt Bond | TLT | 100% | 3/26/2018 | 110.95 | 3/27/2018 | 112.13 | 1.07% |
| 229 | UltraNASDAQ100 | QLD | 100% | 3/27/2018 | 18.74 | 3/28/2018 | 18.33 | -2.18% |
| 230 | Govt Bond | TLT | 100% | 3/28/2018 | 112.43 | 3/29/2018 | 112.98 | 0.49% |
| 231 | PreciousMetals | GDX | 100% | 3/29/2018 | 21.23 | 4/2/2018 | 21.47 | 1.14% |
| 232 | UltraNASDAQ100 | QLD | 100% | 4/2/2018 | 17.91 | 4/3/2018 | 18.30 | 2.14% |
| 233 | Govt Bond | TLT | 100% | 4/9/2018 | 112.66 | 4/11/2018 | 112.85 | 0.17% |
| 234 | Govt Bond | TLT | 100% | 4/12/2018 | 112.03 | 4/13/2018 | 112.29 | 0.23% |
| 235 | Govt Bond | TLT | 100% | 4/16/2018 | 112.33 | 4/30/2018 | 110.62 | -1.52% |
| 236 | UltraRussell2000 | UWM | 100% | 4/30/2018 | 34.74 | 5/1/2018 | 35.10 | 1.05% |
| 237 | Govt Bond | TLT | 100% | 5/1/2018 | 110.22 | 5/2/2018 | 110.10 | -0.11% |
| 238 | UltraRussell2000 | UWM | 100% | 5/2/2018 | 35.35 | 5/3/2018 | 34.92 | -1.22% |
| 239 | Govt Bond | TLT | 100% | 5/3/2018 | 110.59 | 5/7/2018 | 110.58 | -0.01% |
| 240 | UltraSP500 | SSO | 100% | 5/7/2018 | 52.90 | 5/8/2018 | 52.92 | 0.03% |
| 241 | Govt Bond | TLT | 100% | 5/8/2018 | 110.48 | 5/9/2018 | 109.82 | -0.60% |
| 242 | Govt Bond | TLT | 100% | 5/10/2018 | 110.70 | 5/11/2018 | 110.98 | 0.25% |
| 243 | PreciousMetals | GDX | 100% | 5/15/2018 | 21.50 | 5/16/2018 | 21.53 | 0.13% |
| 244 | Govt Bond | TLT | 100% | 5/16/2018 | 108.72 | 5/18/2018 | 109.10 | 0.35% |
| 245 | PreciousMetals | GDX | 100% | 5/29/2018 | 21.39 | 5/30/2018 | 21.67 | 1.31% |
| 246 | Govt Bond | TLT | 100% | 6/1/2018 | 112.24 | 6/5/2018 | 111.69 | -0.49% |
| 247 | Govt Bond | TLT | 100% | 6/6/2018 | 110.78 | 6/8/2018 | 111.52 | 0.67% |
| 248 | PreciousMetals | GDX | 100% | 6/8/2018 | 21.59 | 6/11/2018 | 21.78 | 0.85% |
| 249 | Govt Bond | TLT | 100% | 6/15/2018 | 112.31 | 6/27/2018 | 113.93 | 1.44% |
| 250 | UltraNASDAQ100 | QLD | 100% | 6/27/2018 | 21.11 | 6/28/2018 | 21.50 | 1.82% |
| 251 | Govt Bond | TLT | 100% | 6/28/2018 | 113.95 | 7/16/2018 | 114.28 | 0.28% |
| 252 | Govt Bond | TLT | 100% | 7/17/2018 | 114.06 | 7/26/2018 | 111.52 | -2.23% |
| 253 | UltraRussell2000 | UWM | 100% | 7/26/2018 | 41.80 | 7/30/2018 | 39.75 | -4.91% |
| 254 | UltraNASDAQ100 | QLD | 100% | 7/30/2018 | 22.40 | 7/31/2018 | 22.65 | 1.15% |
| 255 | Govt Bond | TLT | 100% | 7/31/2018 | 111.93 | 8/1/2018 | 111.02 | -0.81% |
| 256 | UltraNASDAQ100 | QLD | 100% | 8/1/2018 | 22.89 | 8/2/2018 | 23.52 | 2.72% |
| 257 | Govt Bond | TLT | 100% | 8/2/2018 | 111.18 | 8/13/2018 | 112.85 | 1.50% |
| 258 | UltraSP500 | SSO | 100% | 8/13/2018 | 58.99 | 8/14/2018 | 59.76 | 1.31% |
| 259 | Govt Bond | TLT | 100% | 8/14/2018 | 112.59 | 8/15/2018 | 113.25 | 0.58% |
| 260 | UltraNASDAQ100 | QLD | 100% | 8/15/2018 | 23.42 | 8/16/2018 | 23.55 | 0.55% |
| 261 | Govt Bond | TLT | 100% | 8/16/2018 | 113.24 | 8/30/2018 | 113.66 | 0.37% |
| 262 | UltraRussell2000 | UWM | 100% | 8/30/2018 | 43.62 | 8/31/2018 | 43.96 | 0.79% |
| 263 | UltraSP500 | SSO | 100% | 8/31/2018 | 62.36 | 9/4/2018 | 62.17 | -0.29% |
| 264 | Govt Bond | TLT | 100% | 9/4/2018 | 112.74 | 9/7/2018 | 111.90 | -0.75% |
| 265 | UltraNASDAQ100 | QLD | 100% | 9/7/2018 | 23.87 | 9/11/2018 | 24.35 | 1.98% |
| 266 | Govt Bond | TLT | 100% | 9/11/2018 | 111.46 | 9/17/2018 | 111.35 | -0.09% |
| 267 | UltraRussell2000 | UWM | 100% | 9/17/2018 | 42.10 | 9/18/2018 | 42.44 | 0.81% |
| 268 | Govt Bond | TLT | 100% | 9/18/2018 | 110.19 | 9/24/2018 | 109.71 | -0.43% |
| 269 | UltraRussell2000 | UWM | 100% | 9/24/2018 | 42.18 | 9/25/2018 | 42.34 | 0.37% |
| 270 | UltraSP500 | SSO | 100% | 9/25/2018 | 62.98 | 9/26/2018 | 62.58 | -0.63% |
| 271 | UltraRussell2000 | UWM | 100% | 9/26/2018 | 41.51 | 9/28/2018 | 41.79 | 0.69% |
| 272 | Govt Bond | TLT | 100% | 10/2/2018 | 110.01 | 10/3/2018 | 108.10 | -1.74% |
| 273 | UltraRussell2000 | UWM | 100% | 10/3/2018 | 40.48 | 10/4/2018 | 39.38 | -2.71% |
| 274 | Oil & Gas | XLE | 100% | 10/4/2018 | 64.16 | 10/8/2018 | 64.10 | -0.09% |
| 275 | PreciousMetals | GDX | 100% | 10/8/2018 | 18.07 | 10/9/2018 | 17.76 | -1.71% |
| 276 | Govt Bond | TLT | 100% | 10/9/2018 | 107.13 | 10/10/2018 | 106.84 | -0.27% |
| 277 | UltraNASDAQ100 | QLD | 100% | 10/10/2018 | 21.38 | 10/11/2018 | 20.84 | -2.51% |
| 278 | Govt Bond | TLT | 100% | 10/11/2018 | 108.14 | 10/22/2018 | 106.90 | -1.14% |
| 279 | UltraRussell2000 | UWM | 100% | 10/22/2018 | 34.25 | 10/23/2018 | 33.66 | -1.73% |
| 280 | Govt Bond | TLT | 100% | 10/23/2018 | 107.24 | 10/24/2018 | 108.05 | 0.75% |
| 281 | Govt Bond | TLT | 100% | 10/25/2018 | 107.60 | 10/26/2018 | 108.25 | 0.60% |
| 282 | UltraNASDAQ100 | QLD | 100% | 10/26/2018 | 20.01 | 10/29/2018 | 19.24 | -3.85% |
| 283 | Govt Bond | TLT | 100% | 10/30/2018 | 107.47 | 11/20/2018 | 108.58 | 1.03% |
| 284 | Govt Bond | TLT | 100% | 11/21/2018 | 108.54 | 11/30/2018 | 108.83 | 0.27% |
| 285 | Govt Bond | TLT | 100% | 12/3/2018 | 109.61 | 12/4/2018 | 111.44 | 1.67% |
| 286 | Govt Bond | TLT | 100% | 12/6/2018 | 111.79 | 12/17/2018 | 112.72 | 0.83% |
| 287 | UltraNASDAQ100 | QLD | 100% | 12/17/2018 | 17.53 | 12/18/2018 | 17.72 | 1.10% |
| 288 | UltraNASDAQ100 | QLD | 100% | 12/19/2018 | 16.89 | 12/20/2018 | 16.38 | -3.00% |
| 289 | Govt Bond | TLT | 100% | 12/24/2018 | 115.02 | 12/27/2018 | 113.81 | -1.06% |
| 290 | PreciousMetals | GDX | 100% | 12/27/2018 | 20.36 | 12/28/2018 | 20.00 | -1.76% |
| 291 | Govt Bond | TLT | 100% | 12/28/2018 | 114.77 | 1/3/2019 | 117.13 | 2.06% |
| 292 | Govt Bond | TLT | 100% | 1/4/2019 | 115.77 | 1/16/2019 | 113.92 | -1.60% |
| 293 | Govt Bond | TLT | 100% | 1/17/2019 | 113.95 | 1/28/2019 | 114.16 | 0.18% |
| 294 | UltraNASDAQ100 | QLD | 100% | 1/29/2019 | 18.24 | 1/30/2019 | 19.21 | 5.28% |
| 295 | Govt Bond | TLT | 100% | 2/4/2019 | 114.43 | 2/6/2019 | 115.01 | 0.51% |
| 296 | UltraSP500 | SSO | 100% | 2/7/2019 | 53.23 | 2/8/2019 | 53.34 | 0.20% |
| 297 | UltraNASDAQ100 | QLD | 100% | 2/8/2019 | 19.80 | 2/12/2019 | 20.37 | 2.86% |
| 298 | Govt Bond | TLT | 100% | 2/12/2019 | 115.51 | 2/15/2019 | 115.91 | 0.35% |
| 299 | Govt Bond | TLT | 100% | 2/21/2019 | 114.84 | 2/25/2019 | 115.18 | 0.30% |
| 300 | UltraSP500 | SSO | 100% | 2/25/2019 | 56.92 | 2/26/2019 | 56.77 | -0.25% |
| 301 | Govt Bond | TLT | 100% | 2/26/2019 | 115.75 | 2/27/2019 | 114.44 | -1.13% |
| 302 | UltraRussell2000 | UWM | 100% | 2/27/2019 | 35.35 | 3/1/2019 | 35.75 | 1.14% |
| 303 | Govt Bond | TLT | 100% | 3/1/2019 | 112.99 | 3/5/2019 | 114.12 | 0.99% |
| 304 | UltraRussell2000 | UWM | 100% | 3/5/2019 | 34.78 | 3/12/2019 | 33.98 | -2.28% |
| 305 | UltraSP500 | SSO | 100% | 3/12/2019 | 56.71 | 3/13/2019 | 57.49 | 1.37% |
| 306 | Govt Bond | TLT | 100% | 3/13/2019 | 116.01 | 3/15/2019 | 115.94 | -0.07% |
| 307 | UltraRussell2000 | UWM | 100% | 3/15/2019 | 34.14 | 3/21/2019 | 34.50 | 1.07% |
| 308 | Govt Bond | TLT | 100% | 3/21/2019 | 117.08 | 3/22/2019 | 118.90 | 1.55% |
| 309 | UltraRussell2000 | UWM | 100% | 3/22/2019 | 31.98 | 3/27/2019 | 32.69 | 2.24% |
| 310 | UltraNASDAQ100 | QLD | 100% | 3/27/2019 | 22.04 | 4/1/2019 | 23.06 | 4.62% |
| 311 | Govt Bond | TLT | 100% | 4/1/2019 | 118.69 | 4/2/2019 | 118.91 | 0.18% |
| 312 | UltraRussell2000 | UWM | 100% | 4/2/2019 | 34.01 | 4/3/2019 | 34.35 | 0.99% |
| 313 | Govt Bond | TLT | 100% | 4/4/2019 | 118.22 | 4/5/2019 | 118.37 | 0.13% |
| 314 | UltraSP500 | SSO | 100% | 4/8/2019 | 60.89 | 4/12/2019 | 61.42 | 0.86% |
| 315 | Govt Bond | TLT | 100% | 4/12/2019 | 117.07 | 4/16/2019 | 116.63 | -0.37% |
| 316 | UltraRussell2000 | UWM | 100% | 4/17/2019 | 34.68 | 4/24/2019 | 35.55 | 2.51% |
| 317 | UltraSP500 | SSO | 100% | 4/24/2019 | 62.24 | 4/25/2019 | 62.13 | -0.18% |
| 318 | UltraRussell2000 | UWM | 100% | 4/25/2019 | 34.99 | 4/26/2019 | 35.64 | 1.87% |
| 319 | UltraNASDAQ100 | QLD | 100% | 4/29/2019 | 25.27 | 5/3/2019 | 25.29 | 0.06% |
| 320 | UltraSP500 | SSO | 100% | 5/6/2019 | 62.37 | 5/7/2019 | 60.29 | -3.33% |
| 321 | UltraNASDAQ100 | QLD | 100% | 5/7/2019 | 23.99 | 5/8/2019 | 23.84 | -0.60% |
| 322 | UltraSP500 | SSO | 100% | 5/8/2019 | 60.12 | 5/9/2019 | 59.73 | -0.66% |
| 323 | UltraNASDAQ100 | QLD | 100% | 5/9/2019 | 23.62 | 5/10/2019 | 23.67 | 0.20% |
| 324 | UltraRussell2000 | UWM | 100% | 5/10/2019 | 34.77 | 5/13/2019 | 32.58 | -6.30% |
| 325 | UltraNASDAQ100 | QLD | 100% | 5/13/2019 | 22.01 | 5/14/2019 | 22.49 | 2.20% |
| 326 | Govt Bond | TLT | 100% | 5/14/2019 | 119.89 | 5/20/2019 | 120.24 | 0.30% |
| 327 | UltraRussell2000 | UWM | 100% | 5/20/2019 | 32.63 | 5/21/2019 | 33.53 | 2.77% |
| 328 | Govt Bond | TLT | 100% | 5/21/2019 | 120.05 | 6/21/2019 | 125.95 | 4.91% |
| 329 | UltraRussell2000 | UWM | 100% | 6/21/2019 | 33.57 | 6/27/2019 | 33.46 | -0.33% |
| 330 | Govt Bond | TLT | 100% | 6/27/2019 | 127.36 | 6/28/2019 | 127.27 | -0.07% |
| 331 | UltraNASDAQ100 | QLD | 100% | 6/28/2019 | 23.99 | 7/1/2019 | 24.61 | 2.59% |
| 332 | UltraSP500 | SSO | 100% | 7/1/2019 | 63.63 | 7/2/2019 | 63.97 | 0.54% |
| 333 | Govt Bond | TLT | 100% | 7/2/2019 | 127.96 | 7/5/2019 | 127.16 | -0.62% |
| 334 | UltraSP500 | SSO | 100% | 7/5/2019 | 64.80 | 7/8/2019 | 64.08 | -1.11% |
| 335 | Govt Bond | TLT | 100% | 7/8/2019 | 127.33 | 7/9/2019 | 127.28 | -0.04% |
| 336 | UltraRussell2000 | UWM | 100% | 7/9/2019 | 34.17 | 7/10/2019 | 34.28 | 0.32% |
| 337 | Govt Bond | TLT | 100% | 7/10/2019 | 126.58 | 7/15/2019 | 125.76 | -0.65% |
| 338 | UltraRussell2000 | UWM | 100% | 7/15/2019 | 34.07 | 7/17/2019 | 33.60 | -1.40% |
| 339 | Govt Bond | TLT | 100% | 7/17/2019 | 126.74 | 7/19/2019 | 126.45 | -0.23% |
| 340 | UltraNASDAQ100 | QLD | 100% | 7/19/2019 | 24.99 | 7/22/2019 | 25.42 | 1.72% |
| 341 | UltraRussell2000 | UWM | 100% | 7/22/2019 | 33.36 | 7/24/2019 | 34.91 | 4.65% |
| 342 | UltraSP500 | SSO | 100% | 7/24/2019 | 65.96 | 7/26/2019 | 66.20 | 0.36% |
| 343 | UltraNASDAQ100 | QLD | 100% | 7/29/2019 | 25.95 | 8/6/2019 | 22.94 | -11.60% |
| 344 | UltraRussell2000 | UWM | 100% | 8/6/2019 | 31.39 | 8/7/2019 | 31.38 | -0.03% |
| 345 | UltraNASDAQ100 | QLD | 100% | 8/7/2019 | 23.13 | 8/8/2019 | 24.18 | 4.52% |
| 346 | Govt Bond | TLT | 100% | 8/8/2019 | 135.01 | 8/12/2019 | 137.55 | 1.88% |
| 347 | UltraRussell2000 | UWM | 100% | 8/12/2019 | 31.11 | 8/13/2019 | 31.75 | 2.05% |
| 348 | Govt Bond | TLT | 100% | 8/13/2019 | 137.08 | 9/27/2019 | 137.56 | 0.35% |
| 349 | UltraRussell2000 | UWM | 100% | 9/27/2019 | 32.05 | 9/30/2019 | 32.12 | 0.22% |
| 350 | Govt Bond | TLT | 100% | 9/30/2019 | 137.90 | 10/1/2019 | 138.32 | 0.30% |
| 351 | UltraRussell2000 | UWM | 100% | 10/1/2019 | 30.91 | 10/3/2019 | 30.60 | -1.00% |
| 352 | Govt Bond | TLT | 100% | 10/3/2019 | 139.92 | 10/28/2019 | 132.52 | -5.29% |
| 353 | UltraRussell2000 | UWM | 100% | 10/28/2019 | 34.16 | 10/29/2019 | 34.37 | 0.61% |
| 354 | UltraSP500 | SSO | 100% | 10/29/2019 | 66.35 | 10/31/2019 | 66.36 | 0.01% |
| 355 | UltraRussell2000 | UWM | 100% | 10/31/2019 | 33.72 | 11/1/2019 | 34.87 | 3.41% |
| 356 | UltraNASDAQ100 | QLD | 100% | 11/1/2019 | 26.70 | 11/4/2019 | 27.01 | 1.15% |
| 357 | UltraRussell2000 | UWM | 100% | 11/4/2019 | 35.26 | 11/5/2019 | 35.35 | 0.25% |
| 358 | UltraSP500 | SSO | 100% | 11/5/2019 | 67.96 | 11/7/2019 | 68.47 | 0.75% |
| 359 | UltraRussell2000 | UWM | 100% | 11/7/2019 | 35.11 | 11/20/2019 | 35.06 | -0.16% |
| 360 | UltraNASDAQ100 | QLD | 100% | 11/20/2019 | 27.53 | 11/21/2019 | 27.41 | -0.45% |
| 361 | UltraRussell2000 | UWM | 100% | 11/21/2019 | 34.70 | 11/22/2019 | 34.92 | 0.62% |
| 362 | UltraNASDAQ100 | QLD | 100% | 11/22/2019 | 27.45 | 11/26/2019 | 28.20 | 2.73% |
| 363 | UltraSP500 | SSO | 100% | 11/26/2019 | 70.99 | 12/2/2019 | 69.86 | -1.60% |
| 364 | UltraRussell2000 | UWM | 100% | 12/2/2019 | 35.73 | 12/3/2019 | 35.49 | -0.66% |
| 365 | UltraNASDAQ100 | QLD | 100% | 12/3/2019 | 27.29 | 12/10/2019 | 27.96 | 2.47% |
| 366 | UltraSP500 | SSO | 100% | 12/10/2019 | 70.64 | 12/12/2019 | 72.25 | 2.28% |
| 367 | UltraNASDAQ100 | QLD | 100% | 12/12/2019 | 28.69 | 12/13/2019 | 28.86 | 0.60% |
| 368 | UltraRussell2000 | UWM | 100% | 12/13/2019 | 37.10 | 12/18/2019 | 38.14 | 2.82% |
| 369 | UltraSP500 | SSO | 100% | 12/18/2019 | 73.36 | 12/24/2019 | 74.82 | 1.99% |
| 370 | UltraRussell2000 | UWM | 100% | 12/24/2019 | 38.86 | 1/15/2020 | 39.12 | 0.66% |
| 371 | UltraSP500 | SSO | 100% | 1/15/2020 | 77.89 | 1/17/2020 | 79.73 | 2.35% |
| 372 | UltraNASDAQ100 | QLD | 100% | 1/17/2020 | 33.56 | 1/21/2020 | 33.53 | -0.09% |
| 373 | Govt Bond | TLT | 100% | 1/21/2020 | 135.34 | 1/22/2020 | 135.82 | 0.35% |
| 374 | UltraRussell2000 | UWM | 100% | 1/22/2020 | 39.20 | 1/27/2020 | 37.29 | -4.88% |
| 375 | UltraNASDAQ100 | QLD | 100% | 1/27/2020 | 31.95 | 1/28/2020 | 32.92 | 3.02% |
| 376 | UltraRussell2000 | UWM | 100% | 1/28/2020 | 37.94 | 2/4/2020 | 37.83 | -0.29% |
| 377 | Govt Bond | TLT | 100% | 2/4/2020 | 139.56 | 2/14/2020 | 140.50 | 0.68% |
| 378 | UltraSP500 | SSO | 100% | 2/14/2020 | 82.13 | 2/18/2020 | 81.71 | -0.52% |
| 379 | Govt Bond | TLT | 100% | 2/18/2020 | 141.47 | 2/24/2020 | 146.04 | 3.24% |
| 380 | UltraNASDAQ100 | QLD | 100% | 2/24/2020 | 32.74 | 2/26/2020 | 31.24 | -4.58% |
| 381 | UltraRussell2000 | UWM | 100% | 2/26/2020 | 33.13 | 3/2/2020 | 31.56 | -4.73% |
| 382 | Govt Bond | TLT | 100% | 3/2/2020 | 149.85 | 3/3/2020 | 152.18 | 1.55% |
| 383 | UltraRussell2000 | UWM | 100% | 3/3/2020 | 30.24 | 3/4/2020 | 31.99 | 5.79% |
| 384 | Govt Bond | TLT | 100% | 3/4/2020 | 150.56 | 3/9/2020 | 166.74 | 10.75% |
| 385 | UltraRussell2000 | UWM | 100% | 3/9/2020 | 23.17 | 3/10/2020 | 24.58 | 6.07% |
| 386 | Govt Bond | TLT | 100% | 3/10/2020 | 158.19 | 3/18/2020 | 140.52 | -11.17% |
| 387 | Govt Bond | TLT | 80% | 3/18/2020 | 140.52 | 3/19/2020 | 144.34 | 2.18% |
| 388 | Govt Bond | TLT | 100% | 3/19/2020 | 144.34 | 3/23/2020 | 161.59 | 11.95% |
| 389 | PreciousMetals | GDX | 60% | 3/23/2020 | 21.44 | 3/24/2020 | 24.59 | 8.81% |
| 390 | Oil & Gas | XLE | 50% | 3/24/2020 | 25.05 | 3/26/2020 | 27.83 | 5.56% |
| 391 | PreciousMetals | GDX | 50% | 3/26/2020 | 25.27 | 3/27/2020 | 23.83 | -2.86% |
| 392 | Oil & Gas | XLE | 40% | 3/27/2020 | 25.94 | 3/31/2020 | 26.61 | 1.03% |
| 393 | UltraRussell2000 | UWM | 50% | 4/1/2020 | 14.17 | 4/2/2020 | 14.45 | 0.97% |
| 394 | Govt Bond | TLT | 100% | 4/9/2020 | 161.23 | 4/13/2020 | 159.76 | -0.91% |
| 395 | Govt Bond | TLT | 100% | 4/14/2020 | 159.72 | 4/15/2020 | 163.95 | 2.65% |
| 396 | Govt Bond | TLT | 100% | 4/16/2020 | 165.81 | 4/17/2020 | 163.59 | -1.34% |
| 397 | Govt Bond | TLT | 100% | 4/21/2020 | 166.98 | 5/8/2020 | 160.06 | -4.14% |
| 398 | Oil & Gas | XLE | 40% | 5/8/2020 | 35.51 | 5/11/2020 | 34.89 | -0.70% |
| 399 | Govt Bond | TLT | 100% | 5/11/2020 | 158.81 | 5/12/2020 | 160.44 | 1.03% |
| 400 | Oil & Gas | XLE | 40% | 5/12/2020 | 34.28 | 5/13/2020 | 32.72 | -1.82% |
| 401 | Govt Bond | TLT | 100% | 5/13/2020 | 161.57 | 5/14/2020 | 163.15 | 0.98% |
| 402 | Oil & Gas | XLE | 40% | 5/14/2020 | 33.09 | 5/18/2020 | 35.65 | 3.10% |
| 403 | Govt Bond | TLT | 100% | 5/18/2020 | 159.16 | 5/21/2020 | 160.63 | 0.93% |
| 404 | Oil & Gas | XLE | 40% | 5/21/2020 | 35.46 | 5/27/2020 | 36.69 | 1.38% |
| 405 | PreciousMetals | GDX | 50% | 5/27/2020 | 32.96 | 5/28/2020 | 33.24 | 0.43% |
| 406 | Govt Bond | TLT | 100% | 5/28/2020 | 158.55 | 5/29/2020 | 159.68 | 0.71% |
| 407 | Oil & Gas | XLE | 50% | 5/29/2020 | 35.49 | 6/1/2020 | 36.12 | 0.88% |
| 408 | Govt Bond | TLT | 100% | 6/1/2020 | 158.61 | 6/3/2020 | 155.93 | -1.69% |
| 409 | Oil & Gas | XLE | 60% | 6/3/2020 | 38.21 | 6/4/2020 | 38.22 | 0.01% |
| 410 | UltraNASDAQ100 | QLD | 80% | 6/4/2020 | 33.44 | 6/5/2020 | 34.75 | 3.13% |
| 411 | PreciousMetals | GDX | 70% | 6/5/2020 | 31.74 | 6/8/2020 | 32.05 | 0.69% |
| 412 | UltraNASDAQ100 | QLD | 90% | 6/8/2020 | 35.32 | 6/10/2020 | 36.70 | 3.50% |
| 413 | UltraRussell2000 | UWM | 90% | 6/10/2020 | 25.47 | 6/11/2020 | 21.61 | -13.64% |
| 414 | UltraRussell2000 | UWM | 100% | 6/11/2020 | 21.61 | 6/12/2020 | 22.65 | 4.79% |
| 415 | PreciousMetals | GDX | 80% | 6/12/2020 | 31.91 | 6/15/2020 | 32.76 | 2.13% |
| 416 | UltraRussell2000 | UWM | 90% | 6/15/2020 | 23.71 | 6/16/2020 | 24.82 | 4.21% |
| 417 | UltraSP500 | SSO | 100% | 6/16/2020 | 63.77 | 6/19/2020 | 62.52 | -1.95% |
| 418 | UltraRussell2000 | UWM | 100% | 6/19/2020 | 23.64 | 6/22/2020 | 24.14 | 2.11% |
| 419 | Oil & Gas | XLE | 70% | 6/22/2020 | 36.40 | 6/26/2020 | 33.86 | -4.89% |
| 420 | UltraRussell2000 | UWM | 100% | 6/26/2020 | 22.18 | 6/29/2020 | 23.68 | 6.74% |
| 421 | UltraNASDAQ100 | QLD | 100% | 6/29/2020 | 35.57 | 7/1/2020 | 37.86 | 6.45% |
| 422 | UltraSP500 | SSO | 100% | 7/1/2020 | 63.19 | 7/2/2020 | 63.85 | 1.05% |
| 423 | UltraRussell2000 | UWM | 100% | 7/2/2020 | 24.05 | 7/6/2020 | 24.36 | 1.31% |
| 424 | Govt Bond | TLT | 100% | 7/29/2020 | 166.34 | 7/31/2020 | 167.33 | 0.59% |
| 425 | UltraRussell2000 | UWM | 100% | 7/31/2020 | 25.58 | 8/3/2020 | 26.47 | 3.48% |
| 426 | Govt Bond | TLT | 100% | 8/4/2020 | 168.07 | 8/5/2020 | 166.60 | -0.87% |
| 427 | Govt Bond | TLT | 100% | 8/10/2020 | 165.67 | 8/11/2020 | 163.70 | -1.19% |
| 428 | PreciousMetals | GDX | 100% | 8/11/2020 | 38.18 | 8/12/2020 | 38.36 | 0.46% |
| 429 | PreciousMetals | GDX | 90% | 8/21/2020 | 39.98 | 8/24/2020 | 39.74 | -0.53% |
| 430 | PreciousMetals | GDX | 100% | 9/2/2020 | 40.83 | 9/8/2020 | 39.68 | -2.83% |
| 431 | UltraNASDAQ100 | QLD | 100% | 9/8/2020 | 43.32 | 9/14/2020 | 44.92 | 3.69% |
| 432 | UltraSP500 | SSO | 100% | 9/14/2020 | 74.43 | 9/16/2020 | 74.61 | 0.24% |
| 433 | UltraNASDAQ100 | QLD | 100% | 9/16/2020 | 44.67 | 9/22/2020 | 44.09 | -1.31% |
| 434 | UltraRussell2000 | UWM | 100% | 9/22/2020 | 26.00 | 9/28/2020 | 26.55 | 2.10% |
| 435 | Govt Bond | TLT | 100% | 10/1/2020 | 160.37 | 10/14/2020 | 159.16 | -0.76% |
| 436 | Govt Bond | TLT | 100% | 10/15/2020 | 158.88 | 10/16/2020 | 158.44 | -0.28% |
| 437 | PreciousMetals | GDX | 100% | 10/16/2020 | 38.94 | 10/19/2020 | 38.29 | -1.68% |
| 438 | UltraSP500 | SSO | 100% | 10/19/2020 | 76.28 | 10/20/2020 | 76.87 | 0.77% |
| 439 | UltraRussell2000 | UWM | 100% | 10/20/2020 | 30.35 | 10/22/2020 | 30.86 | 1.68% |
| 440 | UltraSP500 | SSO | 100% | 10/22/2020 | 77.45 | 10/23/2020 | 77.94 | 0.63% |
| 441 | UltraNASDAQ100 | QLD | 100% | 10/23/2020 | 47.88 | 10/28/2020 | 43.43 | -9.28% |
| 442 | UltraRussell2000 | UWM | 100% | 10/28/2020 | 27.54 | 10/29/2020 | 28.22 | 2.47% |
| 443 | UltraSP500 | SSO | 100% | 10/29/2020 | 70.87 | 10/30/2020 | 69.36 | -2.14% |
| 444 | UltraNASDAQ100 | QLD | 100% | 10/30/2020 | 42.75 | 11/4/2020 | 48.27 | 12.91% |
| 445 | UltraRussell2000 | UWM | 100% | 11/4/2020 | 30.11 | 11/9/2020 | 33.62 | 11.67% |
| 446 | UltraNASDAQ100 | QLD | 100% | 11/9/2020 | 48.74 | 11/20/2020 | 49.32 | 1.19% |
| 447 | UltraSP500 | SSO | 100% | 11/20/2020 | 81.90 | 11/24/2020 | 85.54 | 4.45% |
| 448 | UltraNASDAQ100 | QLD | 100% | 11/24/2020 | 50.73 | 11/25/2020 | 51.36 | 1.25% |
| 449 | UltraSP500 | SSO | 100% | 11/25/2020 | 85.29 | 12/11/2020 | 86.89 | 1.87% |
| 450 | UltraNASDAQ100 | QLD | 100% | 12/11/2020 | 53.21 | 12/14/2020 | 53.90 | 1.31% |
| 451 | UltraSP500 | SSO | 100% | 12/14/2020 | 86.13 | 12/31/2020 | 91.22 | 5.92% |
| 452 | UltraRussell2000 | UWM | 100% | 12/31/2020 | 44.81 | 1/5/2021 | 44.99 | 0.41% |
| 453 | UltraNASDAQ100 | QLD | 100% | 1/5/2021 | 56.85 | 1/20/2021 | 61.14 | 7.55% |
| 454 | UltraSP500 | SSO | 100% | 1/20/2021 | 96.00 | 1/28/2021 | 92.73 | -3.40% |
| 455 | UltraRussell2000 | UWM | 100% | 1/28/2021 | 50.58 | 2/2/2021 | 52.93 | 4.66% |
| 456 | UltraSP500 | SSO | 100% | 2/2/2021 | 94.63 | 2/8/2021 | 99.09 | 4.72% |
| 457 | UltraNASDAQ100 | QLD | 100% | 2/8/2021 | 64.69 | 2/9/2021 | 64.67 | -0.03% |
| 458 | UltraSP500 | SSO | 100% | 2/9/2021 | 98.93 | 2/12/2021 | 100.20 | 1.28% |
| 459 | UltraNASDAQ100 | QLD | 100% | 2/12/2021 | 65.79 | 3/16/2021 | 59.23 | -9.98% |
| 460 | UltraSP500 | SSO | 100% | 3/16/2021 | 101.54 | 3/18/2021 | 99.15 | -2.35% |
| 461 | UltraNASDAQ100 | QLD | 100% | 3/18/2021 | 56.02 | 3/19/2021 | 56.52 | 0.90% |
| 462 | UltraSP500 | SSO | 100% | 3/19/2021 | 98.76 | 3/22/2021 | 100.37 | 1.63% |
| 463 | UltraRussell2000 | UWM | 100% | 3/22/2021 | 58.22 | 4/22/2021 | 56.17 | -3.52% |
| 464 | UltraNASDAQ100 | QLD | 100% | 4/22/2021 | 64.55 | 5/11/2021 | 60.66 | -6.03% |
| 465 | UltraRussell2000 | UWM | 100% | 5/11/2021 | 54.72 | 5/12/2021 | 51.16 | -6.51% |
| 466 | UltraNASDAQ100 | QLD | 100% | 5/12/2021 | 57.52 | 5/20/2021 | 61.84 | 7.51% |
| 467 | UltraRussell2000 | UWM | 100% | 5/20/2021 | 54.76 | 5/21/2021 | 55.09 | 0.60% |
| 468 | UltraSP500 | SSO | 100% | 5/21/2021 | 111.60 | 5/24/2021 | 113.82 | 1.99% |
| 469 | UltraRussell2000 | UWM | 100% | 5/24/2021 | 55.76 | 5/25/2021 | 54.72 | -1.87% |
| 470 | UltraSP500 | SSO | 100% | 5/25/2021 | 113.35 | 6/3/2021 | 113.62 | 0.24% |
| 471 | UltraNASDAQ100 | QLD | 100% | 6/3/2021 | 62.17 | 6/4/2021 | 64.36 | 3.52% |
| 472 | UltraSP500 | SSO | 100% | 6/4/2021 | 115.65 | 6/17/2021 | 115.23 | -0.36% |
| 473 | UltraRussell2000 | UWM | 100% | 6/17/2021 | 58.77 | 6/23/2021 | 59.52 | 1.28% |
| 474 | UltraSP500 | SSO | 100% | 6/23/2021 | 116.26 | 6/28/2021 | 118.93 | 2.30% |
| 475 | UltraRussell2000 | UWM | 100% | 6/28/2021 | 60.38 | 7/15/2021 | 53.72 | -11.03% |
| 476 | UltraSP500 | SSO | 100% | 7/15/2021 | 122.90 | 7/19/2021 | 117.35 | -4.51% |
| 477 | UltraNASDAQ100 | QLD | 100% | 7/19/2021 | 71.80 | 7/27/2021 | 75.78 | 5.54% |
| 478 | UltraSP500 | SSO | 100% | 7/27/2021 | 125.16 | 8/2/2021 | 124.35 | -0.65% |
| 479 | UltraNASDAQ100 | QLD | 100% | 8/2/2021 | 75.79 | 8/3/2021 | 76.71 | 1.21% |
| 480 | UltraSP500 | SSO | 100% | 8/3/2021 | 126.36 | 8/4/2021 | 125.11 | -0.99% |
| 481 | UltraNASDAQ100 | QLD | 100% | 8/4/2021 | 76.96 | 8/6/2021 | 77.22 | 0.34% |
| 482 | UltraSP500 | SSO | 100% | 8/6/2021 | 127.10 | 8/9/2021 | 126.91 | -0.15% |
| 483 | UltraNASDAQ100 | QLD | 100% | 8/9/2021 | 77.50 | 8/10/2021 | 76.72 | -1.01% |
| 484 | UltraSP500 | SSO | 100% | 8/10/2021 | 127.16 | 8/19/2021 | 125.44 | -1.35% |
| 485 | UltraNASDAQ100 | QLD | 100% | 8/19/2021 | 75.47 | 9/13/2021 | 80.55 | 6.73% |
| 486 | UltraSP500 | SSO | 100% | 9/13/2021 | 129.17 | 9/14/2021 | 127.82 | -1.04% |
| 487 | UltraNASDAQ100 | QLD | 100% | 9/14/2021 | 80.08 | 9/15/2021 | 81.26 | 1.47% |
| 488 | UltraSP500 | SSO | 100% | 9/15/2021 | 129.90 | 9/17/2021 | 127.00 | -2.23% |
| 489 | UltraNASDAQ100 | QLD | 100% | 9/17/2021 | 79.48 | 9/20/2021 | 76.17 | -4.16% |
| 490 | UltraSP500 | SSO | 100% | 9/20/2021 | 122.74 | 9/28/2021 | 122.43 | -0.25% |
| 491 | Govt Bond | TLT | 100% | 9/28/2021 | 143.39 | 9/30/2021 | 143.62 | 0.16% |
| 492 | UltraSP500 | SSO | 100% | 9/30/2021 | 119.82 | 10/8/2021 | 124.62 | 4.01% |
| 493 | UltraNASDAQ100 | QLD | 100% | 10/8/2021 | 74.08 | 10/12/2021 | 72.46 | -2.19% |
| 494 | UltraSP500 | SSO | 100% | 10/12/2021 | 122.23 | 10/14/2021 | 127.20 | 4.07% |
| 495 | UltraNASDAQ100 | QLD | 100% | 10/14/2021 | 76.30 | 10/22/2021 | 79.38 | 4.04% |
| 496 | UltraSP500 | SSO | 100% | 10/22/2021 | 133.37 | 10/26/2021 | 135.04 | 1.25% |
| 497 | UltraNASDAQ100 | QLD | 100% | 10/26/2021 | 81.45 | 11/9/2021 | 88.53 | 8.69% |
| 498 | UltraSP500 | SSO | 100% | 11/9/2021 | 141.81 | 11/16/2021 | 142.80 | 0.70% |
| 499 | UltraNASDAQ100 | QLD | 100% | 11/16/2021 | 89.45 | 11/23/2021 | 89.42 | -0.03% |
| 500 | UltraSP500 | SSO | 100% | 11/23/2021 | 142.22 | 11/29/2021 | 139.87 | -1.65% |
| 501 | UltraNASDAQ100 | QLD | 100% | 11/29/2021 | 90.29 | 12/3/2021 | 82.90 | -8.18% |
| 502 | UltraSP500 | SSO | 100% | 12/3/2021 | 133.09 | 12/10/2021 | 143.24 | 7.63% |
| 503 | UltraNASDAQ100 | QLD | 100% | 12/10/2021 | 89.31 | 12/13/2021 | 86.72 | -2.90% |
| 504 | UltraSP500 | SSO | 100% | 12/13/2021 | 140.77 | 12/22/2021 | 142.19 | 1.01% |
| 505 | UltraNASDAQ100 | QLD | 90% | 12/22/2021 | 87.46 | 12/29/2021 | 90.82 | 3.46% |
