HYDRA TRADE LIST (ETF).

Hypothetical Trades.
In our own account, we trade Hydra using mutual funds but many of our subscribers trade
the equivalent ETFs. Below is the trade list with ETFs. Entries and Exits are taken at the closing prices
of the days where we made actual trades in our account. Exposures are set to be analogous with our
actual mutual fund trading.

This is a historical trade list that is updated once a month.
Transaction prices are historically adjusted for dividends.

Go back to Mutual Funds Trade List

trade # Asset Symbol Exposure entry date entry price exit date exit price return
1 Govt Bond TLT 100% 12/31/2015 106.52 1/4/2016 107.29 0.72%
2 Govt Bond TLT 100% 1/5/2016 106.86 1/12/2016 109.34 2.32%
3 PreciousMetals GDX 100% 1/12/2016 13.23 1/13/2016 13.23 0.00%
4 UltraRussell2000 UWM 100% 1/13/2016 15.41 1/14/2016 15.82 2.62%
5 PreciousMetals GDX 100% 1/14/2016 12.76 1/21/2016 12.55 -1.68%
6 PreciousMetals GDX 100% 1/25/2016 13.00 1/26/2016 13.58 4.41%
7 PreciousMetals GDX 100% 1/27/2016 13.80 1/28/2016 13.47 -2.39%
8 Oil & Gas XLE 100% 2/1/2016 45.12 2/16/2016 44.01 -2.46%
9 Govt Bond TLT 100% 2/16/2016 115.16 2/18/2016 115.86 0.61%
10 Oil & Gas XLE 100% 2/18/2016 44.88 2/23/2016 44.36 -1.18%
11 Govt Bond TLT 100% 2/23/2016 116.36 2/24/2016 116.13 -0.20%
12 Oil & Gas XLE 100% 2/24/2016 44.81 2/25/2016 44.85 0.09%
13 Oil & Gas XLE 100% 3/2/2016 46.89 3/7/2016 49.18 4.89%
14 Govt Bond TLT 100% 3/7/2016 114.00 3/15/2016 113.40 -0.53%
15 Govt Bond TLT 100% 3/17/2016 114.21 3/23/2016 114.83 0.54%
16 PreciousMetals GDX 100% 3/28/2016 18.87 3/30/2016 19.66 4.17%
17 UltraRussell2000 UWM 100% 4/8/2016 18.08 4/11/2016 17.96 -0.64%
18 UltraSP500 SSO 100% 4/11/2016 30.62 4/12/2016 31.21 1.93%
19 PreciousMetals GDX 100% 4/12/2016 22.24 4/13/2016 21.63 -2.75%
20 UltraSP500 SSO 100% 4/13/2016 31.82 4/15/2016 31.74 -0.26%
21 Oil & Gas XLE 100% 4/15/2016 50.44 4/19/2016 52.30 3.68%
22 Govt Bond TLT 100% 4/19/2016 116.32 4/20/2016 115.04 -1.10%
23 UltraSP500 SSO 100% 4/20/2016 32.45 4/21/2016 32.10 -1.10%
24 Govt Bond TLT 100% 4/21/2016 114.35 4/22/2016 114.06 -0.26%
25 PreciousMetals GDX 100% 4/25/2016 21.83 5/2/2016 24.68 13.05%
26 PreciousMetals GDX 100% 5/3/2016 23.97 5/6/2016 24.42 1.91%
27 UltraSP500 SSO 100% 5/9/2016 31.16 5/10/2016 31.90 2.38%
28 UltraSP500 SSO 100% 5/11/2016 31.32 5/12/2016 31.34 0.06%
29 PreciousMetals GDX 100% 5/12/2016 23.86 5/13/2016 24.09 0.98%
30 UltraRussell2000 UWM 100% 5/13/2016 18.18 5/18/2016 18.23 0.27%
31 UltraSP500 SSO 100% 5/18/2016 30.83 5/19/2016 30.62 -0.70%
32 UltraSP500 SSO 100% 5/20/2016 30.97 5/23/2016 30.89 -0.25%
33 PreciousMetals GDX 100% 5/23/2016 23.11 5/24/2016 21.84 -5.51%
34 UltraNASDAQ100 QLD 100% 6/10/2016 9.09 6/13/2016 8.93 -1.74%
35 UltraRussell2000 UWM 100% 6/13/2016 19.87 6/16/2016 19.78 -0.42%
36 Govt Bond TLT 100% 6/16/2016 121.75 6/17/2016 120.99 -0.62%
37 UltraSP500 SSO 100% 6/20/2016 31.98 6/23/2016 32.88 2.80%
38 Govt Bond TLT 100% 6/23/2016 117.98 6/24/2016 121.15 2.68%
39 UltraRussell2000 UWM 100% 6/24/2016 19.01 6/30/2016 19.85 4.42%
40 UltraSP500 SSO 100% 6/30/2016 32.36 7/6/2016 32.43 0.23%
41 UltraSP500 SSO 100% 7/7/2016 32.38 7/13/2016 34.06 5.19%
42 PreciousMetals GDX 100% 7/18/2016 29.14 7/20/2016 27.20 -6.64%
43 UltraSP500 SSO 100% 7/20/2016 34.76 7/22/2016 34.81 0.15%
44 UltraSP500 SSO 100% 7/26/2016 34.63 7/28/2016 34.63 0.00%
45 PreciousMetals GDX 100% 7/29/2016 29.73 8/1/2016 30.06 1.11%
46 Oil & Gas XLE 100% 8/1/2016 52.07 8/2/2016 52.54 0.91%
47 UltraRussell2000 UWM 100% 8/2/2016 21.59 8/3/2016 21.96 1.73%
48 UltraSP500 SSO 100% 8/3/2016 34.46 8/5/2016 35.06 1.73%
49 PreciousMetals GDX 100% 8/5/2016 29.38 8/8/2016 29.64 0.89%
50 UltraSP500 SSO 100% 8/8/2016 35.04 8/9/2016 35.06 0.06%
51 PreciousMetals GDX 100% 8/15/2016 29.99 8/16/2016 29.95 -0.16%
52 PreciousMetals GDX 100% 8/17/2016 29.52 8/18/2016 29.89 1.25%
53 PreciousMetals GDX 100% 8/19/2016 29.12 8/22/2016 28.63 -1.67%
54 UltraNASDAQ100 QLD 100% 8/24/2016 10.42 8/25/2016 10.39 -0.33%
55 Govt Bond TLT 100% 8/29/2016 125.56 8/30/2016 125.07 -0.39%
56 UltraNASDAQ100 QLD 100% 8/30/2016 10.38 8/31/2016 10.36 -0.26%
57 PreciousMetals GDX 100% 8/31/2016 24.77 9/1/2016 25.68 3.65%
58 UltraRussell2000 UWM 100% 9/1/2016 22.99 9/2/2016 23.42 1.90%
59 PreciousMetals GDX 100% 9/8/2016 27.12 9/9/2016 25.67 -5.34%
60 UltraRussell2000 UWM 100% 9/9/2016 22.17 9/12/2016 22.81 2.88%
61 Govt Bond TLT 100% 9/12/2016 121.64 9/13/2016 120.26 -1.14%
62 UltraRussell2000 UWM 100% 9/13/2016 21.95 9/15/2016 22.48 2.43%
63 UltraRussell2000 UWM 100% 9/16/2016 22.40 9/19/2016 22.69 1.31%
64 UltraSP500 SSO 100% 9/19/2016 33.79 9/20/2016 33.80 0.03%
65 PreciousMetals GDX 100% 9/22/2016 26.96 9/23/2016 26.26 -2.60%
66 UltraSP500 SSO 100% 9/23/2016 34.59 9/27/2016 34.46 -0.40%
67 UltraRussell2000 UWM 100% 9/27/2016 23.19 9/28/2016 23.54 1.52%
68 UltraRussell2000 UWM 100% 9/29/2016 22.87 9/30/2016 23.37 2.18%
69 UltraSP500 SSO 100% 9/30/2016 34.69 10/3/2016 34.49 -0.58%
70 UltraRussell2000 UWM 100% 10/3/2016 23.21 10/5/2016 23.26 0.22%
71 UltraSP500 SSO 100% 10/5/2016 34.46 10/6/2016 34.52 0.17%
72 PreciousMetals GDX 100% 10/6/2016 22.20 10/7/2016 22.35 0.70%
73 UltraRussell2000 UWM 100% 10/7/2016 22.82 10/10/2016 23.38 2.42%
74 PreciousMetals GDX 100% 10/10/2016 22.51 10/11/2016 21.95 -2.50%
75 UltraRussell2000 UWM 100% 10/11/2016 22.52 10/12/2016 22.49 -0.14%
76 UltraRussell2000 UWM 100% 10/14/2016 21.94 10/18/2016 22.10 0.73%
77 UltraNASDAQ100 QLD 100% 10/20/2016 10.60 10/21/2016 10.68 0.75%
78 UltraSP500 SSO 100% 10/21/2016 33.87 10/25/2016 33.95 0.22%
79 UltraRussell2000 UWM 100% 10/25/2016 22.10 10/28/2016 21.03 -4.83%
80 Govt Bond TLT 100% 10/31/2016 117.96 11/1/2016 117.97 0.01%
81 UltraNASDAQ100 QLD 100% 11/2/2016 10.13 11/8/2016 10.47 3.36%
82 UltraSP500 SSO 100% 11/8/2016 33.85 11/9/2016 34.61 2.24%
83 PreciousMetals GDX 100% 11/11/2016 20.33 11/14/2016 20.53 0.96%
84 Govt Bond TLT 100% 11/14/2016 109.23 11/15/2016 109.77 0.49%
85 PreciousMetals GDX 100% 11/23/2016 19.92 11/25/2016 20.03 0.54%
86 Govt Bond TLT 100% 12/2/2016 107.91 12/5/2016 107.79 -0.11%
87 PreciousMetals GDX 100% 12/5/2016 20.73 12/8/2016 20.86 0.61%
88 Govt Bond TLT 100% 12/9/2016 106.02 12/12/2016 106.22 0.19%
89 UltraSP500 SSO 100% 12/12/2016 37.76 12/13/2016 38.26 1.35%
90 Govt Bond TLT 100% 12/13/2016 106.59 12/14/2016 105.40 -1.12%
91 UltraRussell2000 UWM 100% 12/14/2016 27.43 12/15/2016 27.84 1.49%
92 Govt Bond TLT 100% 12/15/2016 105.94 12/16/2016 105.69 -0.23%
93 UltraRussell2000 UWM 100% 12/16/2016 27.73 12/20/2016 28.53 2.87%
94 Oil & Gas XLE 100% 12/20/2016 61.42 12/21/2016 61.51 0.16%
95 UltraNASDAQ100 QLD 100% 12/21/2016 11.10 12/22/2016 11.04 -0.57%
96 UltraRussell2000 UWM 100% 12/22/2016 27.73 12/29/2016 27.70 -0.11%
97 UltraNASDAQ100 QLD 100% 12/29/2016 10.96 1/5/2017 11.16 1.88%
98 Govt Bond TLT 100% 1/5/2017 110.35 1/6/2017 109.33 -0.92%
99 Oil & Gas XLE 100% 1/6/2017 61.34 1/9/2017 60.45 -1.45%
100 Govt Bond TLT 100% 1/9/2017 110.21 1/10/2017 110.14 -0.07%
101 Oil & Gas XLE 100% 1/10/2017 59.90 1/12/2017 60.29 0.66%
102 PreciousMetals GDX 100% 1/12/2017 22.05 1/13/2017 22.17 0.53%
103 Oil & Gas XLE 100% 1/13/2017 60.11 1/18/2017 60.35 0.39%
104 PreciousMetals GDX 100% 1/18/2017 22.43 1/19/2017 22.30 -0.56%
105 Govt Bond TLT 100% 1/19/2017 108.72 1/20/2017 108.50 -0.20%
106 Govt Bond TLT 100% 1/23/2017 109.59 1/24/2017 108.84 -0.69%
107 Govt Bond TLT 100% 1/25/2017 107.47 1/27/2017 108.22 0.70%
108 Oil & Gas XLE 100% 2/1/2017 58.48 2/3/2017 59.32 1.44%
109 Govt Bond TLT 100% 2/3/2017 107.88 2/6/2017 108.54 0.61%
110 Oil & Gas XLE 100% 2/6/2017 58.82 2/7/2017 57.99 -1.42%
111 UltraRussell2000 UWM 100% 2/7/2017 27.54 2/8/2017 27.44 -0.37%
112 PreciousMetals GDX 100% 2/8/2017 24.92 2/9/2017 24.28 -2.58%
113 Oil & Gas XLE 100% 2/9/2017 58.78 2/10/2017 59.23 0.76%
114 Govt Bond TLT 100% 2/10/2017 109.48 2/14/2017 108.35 -1.04%
115 UltraSP500 SSO 100% 2/14/2017 40.62 2/17/2017 41.06 1.07%
116 Oil & Gas XLE 100% 2/17/2017 58.17 2/21/2017 58.56 0.68%
117 PreciousMetals GDX 100% 2/21/2017 24.00 2/22/2017 23.72 -1.18%
118 UltraRussell2000 UWM 100% 2/22/2017 29.35 3/1/2017 29.64 0.98%
119 Oil & Gas XLE 100% 3/1/2017 58.85 3/2/2017 58.29 -0.95%
120 UltraRussell2000 UWM 100% 3/2/2017 28.98 3/15/2017 28.44 -1.84%
121 UltraSP500 SSO 100% 3/15/2017 42.36 3/16/2017 42.22 -0.34%
122 UltraNASDAQ100 QLD 100% 3/16/2017 13.27 3/21/2017 12.88 -2.94%
123 UltraRussell2000 UWM 100% 3/21/2017 26.95 3/22/2017 26.92 -0.14%
124 Oil & Gas XLE 100% 3/22/2017 56.19 3/24/2017 55.74 -0.80%
125 UltraRussell2000 UWM 100% 3/24/2017 27.30 3/27/2017 27.40 0.34%
126 UltraSP500 SSO 100% 3/27/2017 40.82 4/3/2017 41.41 1.45%
127 UltraRussell2000 UWM 100% 4/3/2017 27.91 4/5/2017 27.17 -2.64%
128 Govt Bond TLT 100% 4/5/2017 110.49 4/10/2017 110.39 -0.09%
129 Govt Bond TLT 100% 4/11/2017 111.43 4/12/2017 112.04 0.55%
130 Govt Bond TLT 100% 4/17/2017 112.04 4/18/2017 113.51 1.31%
131 UltraRussell2000 UWM 100% 4/18/2017 27.56 4/19/2017 27.77 0.76%
132 UltraNASDAQ100 QLD 100% 4/19/2017 13.18 4/20/2017 13.39 1.59%
133 Govt Bond TLT 100% 4/20/2017 112.45 4/21/2017 112.45 0.00%
134 Oil & Gas XLE 100% 4/21/2017 55.12 4/24/2017 55.44 0.59%
135 UltraSP500 SSO 100% 4/24/2017 41.98 4/26/2017 42.43 1.09%
136 Govt Bond TLT 100% 4/26/2017 111.16 4/28/2017 111.37 0.19%
137 PreciousMetals GDX 100% 4/28/2017 21.67 5/3/2017 20.97 -3.24%
138 Govt Bond TLT 100% 5/4/2017 110.54 5/5/2017 110.64 0.09%
139 PreciousMetals GDX 100% 5/5/2017 21.01 5/8/2017 21.00 -0.05%
140 PreciousMetals GDX 100% 5/9/2017 20.98 5/10/2017 21.38 1.91%
141 Govt Bond TLT 100% 5/10/2017 109.90 5/12/2017 110.73 0.76%
142 PreciousMetals GDX 100% 5/18/2017 22.08 5/19/2017 22.28 0.93%
143 UltraRussell2000 UWM 100% 5/19/2017 27.75 5/22/2017 28.11 1.30%
144 Govt Bond TLT 100% 5/22/2017 112.53 5/25/2017 112.44 -0.08%
145 PreciousMetals GDX 100% 5/25/2017 22.14 5/26/2017 22.36 1.01%
146 Govt Bond TLT 100% 5/30/2017 113.19 5/31/2017 113.47 0.25%
147 PreciousMetals GDX 100% 5/31/2017 22.12 6/1/2017 22.03 -0.40%
148 Govt Bond TLT 100% 6/1/2017 113.48 6/12/2017 113.68 0.17%
149 Govt Bond TLT 100% 6/13/2017 113.69 6/22/2017 116.86 2.78%
150 UltraNASDAQ100 QLD 100% 6/27/2017 14.51 6/28/2017 14.91 2.79%
151 PreciousMetals GDX 100% 6/28/2017 21.86 6/29/2017 21.40 -2.14%
152 UltraNASDAQ100 QLD 100% 6/29/2017 14.40 7/3/2017 14.11 -2.04%
153 UltraNASDAQ100 QLD 100% 7/5/2017 14.38 7/6/2017 14.12 -1.83%
154 UltraRussell2000 UWM 100% 7/6/2017 29.15 7/7/2017 29.72 1.95%
155 UltraRussell2000 UWM 100% 7/10/2017 29.49 7/11/2017 29.63 0.49%
156 PreciousMetals GDX 100% 7/11/2017 21.09 7/13/2017 20.96 -0.65%
157 UltraRussell2000 UWM 100% 7/13/2017 30.16 7/14/2017 30.23 0.23%
158 PreciousMetals GDX 100% 7/14/2017 21.25 7/17/2017 21.42 0.83%
159 Oil & Gas XLE 100% 7/17/2017 53.47 7/18/2017 53.22 -0.47%
160 Oil & Gas XLE 100% 7/19/2017 54.00 7/24/2017 53.20 -1.47%
161 Govt Bond TLT 100% 7/25/2017 113.19 7/26/2017 113.37 0.16%
162 Oil & Gas XLE 100% 7/26/2017 53.93 7/28/2017 54.42 0.90%
163 Govt Bond TLT 100% 7/28/2017 113.48 8/9/2017 115.02 1.36%
164 Oil & Gas XLE 100% 8/9/2017 53.25 8/10/2017 52.69 -1.06%
165 UltraRussell2000 UWM 100% 8/10/2017 27.90 8/16/2017 28.34 1.59%
166 UltraSP500 SSO 100% 8/16/2017 45.58 8/17/2017 44.17 -3.10%
167 UltraRussell2000 UWM 100% 8/17/2017 27.34 8/21/2017 27.27 -0.27%
168 UltraNASDAQ100 QLD 100% 8/21/2017 15.07 8/22/2017 15.52 2.98%
169 UltraRussell2000 UWM 100% 8/22/2017 27.87 8/23/2017 27.76 -0.41%
170 UltraSP500 SSO 100% 8/23/2017 44.68 8/25/2017 44.67 -0.02%
171 Oil & Gas XLE 100% 8/25/2017 51.58 8/28/2017 51.35 -0.44%
172 UltraNASDAQ100 QLD 100% 8/28/2017 15.33 8/30/2017 15.82 3.24%
173 Oil & Gas XLE 100% 8/30/2017 51.31 8/31/2017 51.55 0.48%
174 UltraSP500 SSO 100% 8/31/2017 45.74 9/1/2017 45.88 0.31%
175 Oil & Gas XLE 100% 9/1/2017 52.05 9/5/2017 52.34 0.55%
176 Govt Bond TLT 100% 9/6/2017 117.71 9/15/2017 116.69 -0.87%
177 PreciousMetals GDX 100% 9/15/2017 23.52 9/18/2017 23.13 -1.66%
178 Govt Bond TLT 100% 9/18/2017 116.02 9/22/2017 116.09 0.06%
179 PreciousMetals GDX 100% 9/22/2017 22.88 9/25/2017 23.23 1.53%
180 PreciousMetals GDX 100% 10/2/2017 22.47 10/3/2017 22.69 1.00%
181 Govt Bond TLT 100% 10/4/2017 114.67 10/6/2017 113.92 -0.66%
182 Govt Bond TLT 100% 10/11/2017 114.68 10/12/2017 115.17 0.43%
183 Govt Bond TLT 100% 10/17/2017 116.06 10/18/2017 115.30 -0.66%
184 Govt Bond TLT 100% 10/19/2017 115.50 10/30/2017 114.68 -0.71%
185 Govt Bond TLT 100% 10/31/2017 114.72 11/3/2017 116.05 1.16%
186 PreciousMetals GDX 100% 11/3/2017 21.86 11/6/2017 22.33 2.14%
187 PreciousMetals GDX 100% 11/9/2017 22.23 11/10/2017 21.95 -1.27%
188 PreciousMetals GDX 100% 11/16/2017 22.03 11/17/2017 22.21 0.84%
189 UltraNASDAQ100 QLD 100% 11/17/2017 17.87 11/20/2017 17.84 -0.17%
190 Govt Bond TLT 100% 11/21/2017 117.07 11/22/2017 117.45 0.32%
191 Govt Bond TLT 100% 11/28/2017 117.11 12/4/2017 117.19 0.06%
192 PreciousMetals GDX 100% 12/5/2017 21.42 12/6/2017 21.14 -1.27%
193 Govt Bond TLT 100% 12/6/2017 118.18 12/7/2017 117.25 -0.78%
194 PreciousMetals GDX 100% 12/7/2017 21.03 12/8/2017 21.13 0.46%
195 Oil & Gas XLE 100% 12/8/2017 57.46 12/12/2017 57.72 0.45%
196 PreciousMetals GDX 100% 12/12/2017 20.88 12/13/2017 21.60 3.45%
197 Oil & Gas XLE 100% 12/13/2017 57.64 12/27/2017 60.42 4.82%
198 UltraNASDAQ100 QLD 100% 12/28/2017 18.52 12/29/2017 18.29 -1.27%
199 PreciousMetals GDX 100% 12/29/2017 22.84 1/3/2018 23.16 1.42%
200 PreciousMetals GDX 100% 1/8/2018 23.01 1/10/2018 22.85 -0.73%
201 Govt Bond TLT 100% 1/17/2018 115.82 1/18/2018 114.74 -0.93%
202 PreciousMetals GDX 100% 1/18/2018 23.20 1/19/2018 23.24 0.17%
203 PreciousMetals GDX 100% 1/25/2018 23.71 1/29/2018 23.27 -1.86%
204 Oil & Gas XLE 100% 1/29/2018 63.74 1/30/2018 62.46 -2.02%
205 PreciousMetals GDX 100% 1/30/2018 23.04 1/31/2018 23.34 1.28%
206 Oil & Gas XLE 100% 2/1/2018 63.14 2/2/2018 60.50 -4.18%
207 UltraNASDAQ100 QLD 100% 2/2/2018 20.34 2/5/2018 18.76 -7.74%
208 UltraRussell2000 UWM 100% 2/5/2018 32.72 2/6/2018 33.44 2.20%
209 UltraNASDAQ100 QLD 100% 2/6/2018 19.72 2/7/2018 19.22 -2.56%
210 UltraRussell2000 UWM 100% 2/7/2018 33.51 2/8/2018 31.52 -5.93%
211 UltraNASDAQ100 QLD 100% 2/8/2018 17.61 2/13/2018 19.03 8.01%
212 UltraRussell2000 UWM 100% 2/13/2018 32.86 2/14/2018 34.01 3.50%
213 PreciousMetals GDX 100% 2/16/2018 22.12 2/20/2018 21.49 -2.84%
214 UltraSP500 SSO 100% 2/20/2018 55.06 2/22/2018 54.58 -0.88%
215 UltraNASDAQ100 QLD 100% 2/22/2018 20.26 2/23/2018 21.06 3.95%
216 Oil & Gas XLE 100% 2/23/2018 57.45 2/27/2018 57.04 -0.71%
217 UltraSP500 SSO 100% 2/27/2018 56.20 2/28/2018 54.97 -2.19%
218 UltraRussell2000 UWM 100% 2/28/2018 33.63 3/2/2018 34.51 2.61%
219 Oil & Gas XLE 100% 3/2/2018 55.90 3/5/2018 56.49 1.06%
220 Govt Bond TLT 100% 3/5/2018 109.92 3/6/2018 110.03 0.09%
221 Oil & Gas XLE 100% 3/6/2018 56.53 3/9/2018 57.15 1.11%
222 PreciousMetals GDX 100% 3/9/2018 21.19 3/12/2018 21.38 0.88%
223 Oil & Gas XLE 100% 3/12/2018 57.14 3/13/2018 56.73 -0.72%
224 UltraSP500 SSO 100% 3/13/2018 57.06 3/14/2018 56.46 -1.06%
225 UltraNASDAQ100 QLD 100% 3/19/2018 20.82 3/20/2018 20.94 0.56%
226 Govt Bond TLT 100% 3/20/2018 110.78 3/23/2018 111.92 1.03%
227 UltraNASDAQ100 QLD 100% 3/23/2018 18.66 3/26/2018 20.07 7.52%
228 Govt Bond TLT 100% 3/26/2018 111.49 3/27/2018 112.68 1.07%
229 UltraNASDAQ100 QLD 100% 3/27/2018 18.74 3/28/2018 18.33 -2.18%
230 Govt Bond TLT 100% 3/28/2018 112.98 3/29/2018 113.53 0.49%
231 PreciousMetals GDX 100% 3/29/2018 21.60 4/2/2018 21.84 1.14%
232 UltraNASDAQ100 QLD 100% 4/2/2018 17.91 4/3/2018 18.30 2.14%
233 Govt Bond TLT 100% 4/9/2018 113.21 4/11/2018 113.41 0.17%
234 Govt Bond TLT 100% 4/12/2018 112.58 4/13/2018 112.84 0.23%
235 Govt Bond TLT 100% 4/16/2018 112.88 4/30/2018 111.16 -1.52%
236 UltraRussell2000 UWM 100% 4/30/2018 34.74 5/1/2018 35.10 1.05%
237 Govt Bond TLT 100% 5/1/2018 110.76 5/2/2018 110.64 -0.11%
238 UltraRussell2000 UWM 100% 5/2/2018 35.35 5/3/2018 34.92 -1.22%
239 Govt Bond TLT 100% 5/3/2018 111.13 5/7/2018 111.12 -0.01%
240 UltraSP500 SSO 100% 5/7/2018 52.92 5/8/2018 52.94 0.03%
241 Govt Bond TLT 100% 5/8/2018 111.02 5/9/2018 110.36 -0.60%
242 Govt Bond TLT 100% 5/10/2018 111.24 5/11/2018 111.52 0.25%
243 PreciousMetals GDX 100% 5/15/2018 21.87 5/16/2018 21.90 0.13%
244 Govt Bond TLT 100% 5/16/2018 109.25 5/18/2018 109.63 0.35%
245 PreciousMetals GDX 100% 5/29/2018 21.76 5/30/2018 22.05 1.31%
246 Govt Bond TLT 100% 6/1/2018 112.79 6/5/2018 112.23 -0.49%
247 Govt Bond TLT 100% 6/6/2018 111.32 6/8/2018 112.06 0.67%
248 PreciousMetals GDX 100% 6/8/2018 21.97 6/11/2018 22.16 0.85%
249 Govt Bond TLT 100% 6/15/2018 112.86 6/27/2018 114.48 1.44%
250 UltraNASDAQ100 QLD 100% 6/27/2018 21.11 6/28/2018 21.50 1.82%
251 Govt Bond TLT 100% 6/28/2018 114.51 7/16/2018 114.84 0.28%
252 Govt Bond TLT 100% 7/17/2018 114.62 7/26/2018 112.06 -2.23%
253 UltraRussell2000 UWM 100% 7/26/2018 41.80 7/30/2018 39.75 -4.91%
254 UltraNASDAQ100 QLD 100% 7/30/2018 22.40 7/31/2018 22.65 1.15%
255 Govt Bond TLT 100% 7/31/2018 112.48 8/1/2018 111.56 -0.81%
256 UltraNASDAQ100 QLD 100% 8/1/2018 22.89 8/2/2018 23.52 2.72%
257 Govt Bond TLT 100% 8/2/2018 111.72 8/13/2018 113.40 1.50%
258 UltraSP500 SSO 100% 8/13/2018 59.00 8/14/2018 59.78 1.31%
259 Govt Bond TLT 100% 8/14/2018 113.14 8/15/2018 113.80 0.58%
260 UltraNASDAQ100 QLD 100% 8/15/2018 23.42 8/16/2018 23.55 0.55%
261 Govt Bond TLT 100% 8/16/2018 113.79 8/30/2018 114.22 0.37%
262 UltraRussell2000 UWM 100% 8/30/2018 43.62 8/31/2018 43.96 0.79%
263 UltraSP500 SSO 100% 8/31/2018 62.38 9/4/2018 62.19 -0.29%
264 Govt Bond TLT 100% 9/4/2018 113.30 9/7/2018 112.45 -0.75%
265 UltraNASDAQ100 QLD 100% 9/7/2018 23.87 9/11/2018 24.35 1.98%
266 Govt Bond TLT 100% 9/11/2018 112.00 9/17/2018 111.90 -0.09%
267 UltraRussell2000 UWM 100% 9/17/2018 42.10 9/18/2018 42.44 0.81%
268 Govt Bond TLT 100% 9/18/2018 110.73 9/24/2018 110.25 -0.43%
269 UltraRussell2000 UWM 100% 9/24/2018 42.18 9/25/2018 42.34 0.37%
270 UltraSP500 SSO 100% 9/25/2018 63.00 9/26/2018 62.60 -0.63%
271 UltraRussell2000 UWM 100% 9/26/2018 41.51 9/28/2018 41.79 0.69%
272 Govt Bond TLT 100% 10/2/2018 110.55 10/3/2018 108.63 -1.74%
273 UltraRussell2000 UWM 100% 10/3/2018 40.48 10/4/2018 39.38 -2.71%
274 Oil & Gas XLE 100% 10/4/2018 65.78 10/8/2018 65.72 -0.09%
275 PreciousMetals GDX 100% 10/8/2018 18.38 10/9/2018 18.07 -1.71%
276 Govt Bond TLT 100% 10/9/2018 107.65 10/10/2018 107.36 -0.27%
277 UltraNASDAQ100 QLD 100% 10/10/2018 21.38 10/11/2018 20.84 -2.51%
278 Govt Bond TLT 100% 10/11/2018 108.67 10/22/2018 107.43 -1.14%
279 UltraRussell2000 UWM 100% 10/22/2018 34.25 10/23/2018 33.66 -1.73%
280 Govt Bond TLT 100% 10/23/2018 107.77 10/24/2018 108.58 0.75%
281 Govt Bond TLT 100% 10/25/2018 108.13 10/26/2018 108.78 0.60%
282 UltraNASDAQ100 QLD 100% 10/26/2018 20.01 10/29/2018 19.24 -3.85%
283 Govt Bond TLT 100% 10/30/2018 107.99 11/20/2018 109.11 1.03%
284 Govt Bond TLT 100% 11/21/2018 109.07 11/30/2018 109.37 0.27%
285 Govt Bond TLT 100% 12/3/2018 110.14 12/4/2018 111.99 1.67%
286 Govt Bond TLT 100% 12/6/2018 112.34 12/17/2018 113.27 0.83%
287 UltraNASDAQ100 QLD 100% 12/17/2018 17.53 12/18/2018 17.72 1.10%
288 UltraNASDAQ100 QLD 100% 12/19/2018 16.89 12/20/2018 16.38 -3.00%
289 Govt Bond TLT 100% 12/24/2018 115.59 12/27/2018 114.37 -1.06%
290 PreciousMetals GDX 100% 12/27/2018 20.71 12/28/2018 20.35 -1.76%
291 Govt Bond TLT 100% 12/28/2018 115.33 1/3/2019 117.70 2.06%
292 Govt Bond TLT 100% 1/4/2019 116.34 1/16/2019 114.48 -1.60%
293 Govt Bond TLT 100% 1/17/2019 114.51 1/28/2019 114.72 0.18%
294 UltraNASDAQ100 QLD 100% 1/29/2019 18.24 1/30/2019 19.21 5.28%
295 Govt Bond TLT 100% 2/4/2019 114.99 2/6/2019 115.57 0.51%
296 UltraSP500 SSO 100% 2/7/2019 53.25 2/8/2019 53.35 0.20%
297 UltraNASDAQ100 QLD 100% 2/8/2019 19.80 2/12/2019 20.37 2.86%
298 Govt Bond TLT 100% 2/12/2019 116.08 2/15/2019 116.48 0.35%
299 Govt Bond TLT 100% 2/21/2019 115.40 2/25/2019 115.74 0.30%
300 UltraSP500 SSO 100% 2/25/2019 56.93 2/26/2019 56.79 -0.25%
301 Govt Bond TLT 100% 2/26/2019 116.32 2/27/2019 115.00 -1.13%
302 UltraRussell2000 UWM 100% 2/27/2019 35.35 3/1/2019 35.75 1.14%
303 Govt Bond TLT 100% 3/1/2019 113.55 3/5/2019 114.68 0.99%
304 UltraRussell2000 UWM 100% 3/5/2019 34.78 3/12/2019 33.98 -2.28%
305 UltraSP500 SSO 100% 3/12/2019 56.73 3/13/2019 57.51 1.37%
306 Govt Bond TLT 100% 3/13/2019 116.58 3/15/2019 116.50 -0.07%
307 UltraRussell2000 UWM 100% 3/15/2019 34.14 3/21/2019 34.50 1.07%
308 Govt Bond TLT 100% 3/21/2019 117.65 3/22/2019 119.48 1.55%
309 UltraRussell2000 UWM 100% 3/22/2019 31.98 3/27/2019 32.69 2.24%
310 UltraNASDAQ100 QLD 100% 3/27/2019 22.04 4/1/2019 23.06 4.62%
311 Govt Bond TLT 100% 4/1/2019 119.27 4/2/2019 119.49 0.18%
312 UltraRussell2000 UWM 100% 4/2/2019 34.01 4/3/2019 34.35 0.99%
313 Govt Bond TLT 100% 4/4/2019 118.79 4/5/2019 118.95 0.13%
314 UltraSP500 SSO 100% 4/8/2019 60.91 4/12/2019 61.44 0.86%
315 Govt Bond TLT 100% 4/12/2019 117.64 4/16/2019 117.20 -0.37%
316 UltraRussell2000 UWM 100% 4/17/2019 34.68 4/24/2019 35.55 2.51%
317 UltraSP500 SSO 100% 4/24/2019 62.26 4/25/2019 62.15 -0.18%
318 UltraRussell2000 UWM 100% 4/25/2019 34.99 4/26/2019 35.64 1.87%
319 UltraNASDAQ100 QLD 100% 4/29/2019 25.27 5/3/2019 25.29 0.06%
320 UltraSP500 SSO 100% 5/6/2019 62.39 5/7/2019 60.31 -3.33%
321 UltraNASDAQ100 QLD 100% 5/7/2019 23.99 5/8/2019 23.84 -0.60%
322 UltraSP500 SSO 100% 5/8/2019 60.14 5/9/2019 59.75 -0.66%
323 UltraNASDAQ100 QLD 100% 5/9/2019 23.62 5/10/2019 23.67 0.20%
324 UltraRussell2000 UWM 100% 5/10/2019 34.77 5/13/2019 32.58 -6.30%
325 UltraNASDAQ100 QLD 100% 5/13/2019 22.01 5/14/2019 22.49 2.20%
326 Govt Bond TLT 100% 5/14/2019 120.48 5/20/2019 120.83 0.30%
327 UltraRussell2000 UWM 100% 5/20/2019 32.63 5/21/2019 33.53 2.77%
328 Govt Bond TLT 100% 5/21/2019 120.64 6/21/2019 126.57 4.91%
329 UltraRussell2000 UWM 100% 6/21/2019 33.57 6/27/2019 33.46 -0.33%
330 Govt Bond TLT 100% 6/27/2019 127.98 6/28/2019 127.90 -0.07%
331 UltraNASDAQ100 QLD 100% 6/28/2019 23.99 7/1/2019 24.61 2.59%
332 UltraSP500 SSO 100% 7/1/2019 63.65 7/2/2019 63.99 0.54%
333 Govt Bond TLT 100% 7/2/2019 128.58 7/5/2019 127.78 -0.62%
334 UltraSP500 SSO 100% 7/5/2019 64.82 7/8/2019 64.10 -1.11%
335 Govt Bond TLT 100% 7/8/2019 127.96 7/9/2019 127.91 -0.04%
336 UltraRussell2000 UWM 100% 7/9/2019 34.17 7/10/2019 34.28 0.32%
337 Govt Bond TLT 100% 7/10/2019 127.20 7/15/2019 126.37 -0.65%
338 UltraRussell2000 UWM 100% 7/15/2019 34.07 7/17/2019 33.60 -1.40%
339 Govt Bond TLT 100% 7/17/2019 127.36 7/19/2019 127.07 -0.23%
340 UltraNASDAQ100 QLD 100% 7/19/2019 24.99 7/22/2019 25.42 1.72%
341 UltraRussell2000 UWM 100% 7/22/2019 33.36 7/24/2019 34.91 4.65%
342 UltraSP500 SSO 100% 7/24/2019 65.98 7/26/2019 66.22 0.36%
343 UltraNASDAQ100 QLD 100% 7/29/2019 25.95 8/6/2019 22.94 -11.60%
344 UltraRussell2000 UWM 100% 8/6/2019 31.39 8/7/2019 31.38 -0.03%
345 UltraNASDAQ100 QLD 100% 8/7/2019 23.13 8/8/2019 24.18 4.52%
346 Govt Bond TLT 100% 8/8/2019 135.67 8/12/2019 138.23 1.88%
347 UltraRussell2000 UWM 100% 8/12/2019 31.11 8/13/2019 31.75 2.05%
348 Govt Bond TLT 100% 8/13/2019 137.75 9/27/2019 138.24 0.35%
349 UltraRussell2000 UWM 100% 9/27/2019 32.05 9/30/2019 32.12 0.22%
350 Govt Bond TLT 100% 9/30/2019 138.58 10/1/2019 138.99 0.30%
351 UltraRussell2000 UWM 100% 10/1/2019 30.91 10/3/2019 30.60 -1.00%
352 Govt Bond TLT 100% 10/3/2019 140.61 10/28/2019 133.17 -5.29%
353 UltraRussell2000 UWM 100% 10/28/2019 34.16 10/29/2019 34.37 0.61%
354 UltraSP500 SSO 100% 10/29/2019 66.37 10/31/2019 66.38 0.01%
355 UltraRussell2000 UWM 100% 10/31/2019 33.72 11/1/2019 34.87 3.41%
356 UltraNASDAQ100 QLD 100% 11/1/2019 26.70 11/4/2019 27.01 1.15%
357 UltraRussell2000 UWM 100% 11/4/2019 35.26 11/5/2019 35.35 0.25%
358 UltraSP500 SSO 100% 11/5/2019 67.99 11/7/2019 68.49 0.75%
359 UltraRussell2000 UWM 100% 11/7/2019 35.11 11/20/2019 35.06 -0.16%
360 UltraNASDAQ100 QLD 100% 11/20/2019 27.53 11/21/2019 27.41 -0.45%
361 UltraRussell2000 UWM 100% 11/21/2019 34.70 11/22/2019 34.92 0.62%
362 UltraNASDAQ100 QLD 100% 11/22/2019 27.45 11/26/2019 28.20 2.73%
363 UltraSP500 SSO 100% 11/26/2019 71.02 12/2/2019 69.88 -1.60%
364 UltraRussell2000 UWM 100% 12/2/2019 35.73 12/3/2019 35.49 -0.66%
365 UltraNASDAQ100 QLD 100% 12/3/2019 27.29 12/10/2019 27.96 2.47%
366 UltraSP500 SSO 100% 12/10/2019 70.66 12/12/2019 72.27 2.28%
367 UltraNASDAQ100 QLD 100% 12/12/2019 28.69 12/13/2019 28.86 0.60%
368 UltraRussell2000 UWM 100% 12/13/2019 37.10 12/18/2019 38.14 2.82%
369 UltraSP500 SSO 100% 12/18/2019 73.39 12/24/2019 74.85 1.99%
370 UltraRussell2000 UWM 100% 12/24/2019 38.86 1/15/2020 39.12 0.66%
371 UltraSP500 SSO 100% 1/15/2020 77.92 1/17/2020 79.75 2.35%
372 UltraNASDAQ100 QLD 100% 1/17/2020 33.56 1/21/2020 33.53 -0.09%
373 Govt Bond TLT 100% 1/21/2020 136.00 1/22/2020 136.48 0.35%
374 UltraRussell2000 UWM 100% 1/22/2020 39.20 1/27/2020 37.29 -4.88%
375 UltraNASDAQ100 QLD 100% 1/27/2020 31.95 1/28/2020 32.92 3.02%
376 UltraRussell2000 UWM 100% 1/28/2020 37.94 2/4/2020 37.83 -0.29%
377 Govt Bond TLT 100% 2/4/2020 140.24 2/14/2020 141.19 0.68%
378 UltraSP500 SSO 100% 2/14/2020 82.16 2/18/2020 81.73 -0.52%
379 Govt Bond TLT 100% 2/18/2020 142.16 2/24/2020 146.76 3.24%
380 UltraNASDAQ100 QLD 100% 2/24/2020 32.74 2/26/2020 31.24 -4.58%
381 UltraRussell2000 UWM 100% 2/26/2020 33.13 3/2/2020 31.56 -4.73%
382 Govt Bond TLT 100% 3/2/2020 150.59 3/3/2020 152.92 1.55%
383 UltraRussell2000 UWM 100% 3/3/2020 30.24 3/4/2020 31.99 5.79%
384 Govt Bond TLT 100% 3/4/2020 151.30 3/9/2020 167.56 10.75%
385 UltraRussell2000 UWM 100% 3/9/2020 23.17 3/10/2020 24.58 6.07%
386 Govt Bond TLT 100% 3/10/2020 158.97 3/18/2020 141.20 -11.17%
387 Govt Bond TLT 80% 3/18/2020 141.20 3/19/2020 145.05 2.18%
388 Govt Bond TLT 100% 3/19/2020 145.05 3/23/2020 162.38 11.95%
389 PreciousMetals GDX 60% 3/23/2020 21.82 3/24/2020 25.02 8.81%
390 Oil & Gas XLE 50% 3/24/2020 25.68 3/26/2020 28.53 5.56%
391 PreciousMetals GDX 50% 3/26/2020 25.72 3/27/2020 24.24 -2.86%
392 Oil & Gas XLE 40% 3/27/2020 26.60 3/31/2020 27.28 1.03%
393 UltraRussell2000 UWM 50% 4/1/2020 14.17 4/2/2020 14.45 0.97%
394 Govt Bond TLT 100% 4/9/2020 162.02 4/13/2020 160.54 -0.91%
395 Govt Bond TLT 100% 4/14/2020 160.50 4/15/2020 164.75 2.65%
396 Govt Bond TLT 100% 4/16/2020 166.62 4/17/2020 164.39 -1.34%
397 Govt Bond TLT 100% 4/21/2020 167.80 5/8/2020 160.85 -4.14%
398 Oil & Gas XLE 40% 5/8/2020 36.41 5/11/2020 35.77 -0.70%
399 Govt Bond TLT 100% 5/11/2020 159.59 5/12/2020 161.23 1.03%
400 Oil & Gas XLE 40% 5/12/2020 35.14 5/13/2020 33.55 -1.82%
401 Govt Bond TLT 100% 5/13/2020 162.36 5/14/2020 163.95 0.98%
402 Oil & Gas XLE 40% 5/14/2020 33.92 5/18/2020 36.55 3.10%
403 Govt Bond TLT 100% 5/18/2020 159.93 5/21/2020 161.42 0.93%
404 Oil & Gas XLE 40% 5/21/2020 36.35 5/27/2020 37.61 1.38%
405 PreciousMetals GDX 50% 5/27/2020 33.53 5/28/2020 33.82 0.43%
406 Govt Bond TLT 100% 5/28/2020 159.33 5/29/2020 160.46 0.71%
407 Oil & Gas XLE 50% 5/29/2020 36.39 6/1/2020 37.03 0.88%
408 Govt Bond TLT 100% 6/1/2020 159.38 6/3/2020 156.69 -1.69%
409 Oil & Gas XLE 60% 6/3/2020 39.18 6/4/2020 39.19 0.01%
410 UltraNASDAQ100 QLD 80% 6/4/2020 33.44 6/5/2020 34.75 3.13%
411 PreciousMetals GDX 70% 6/5/2020 32.29 6/8/2020 32.61 0.69%
412 UltraNASDAQ100 QLD 90% 6/8/2020 35.32 6/10/2020 36.70 3.50%
413 UltraRussell2000 UWM 90% 6/10/2020 25.47 6/11/2020 21.61 -13.64%
414 UltraRussell2000 UWM 100% 6/11/2020 21.61 6/12/2020 22.65 4.79%
415 PreciousMetals GDX 80% 6/12/2020 32.47 6/15/2020 33.34 2.13%
416 UltraRussell2000 UWM 90% 6/15/2020 23.71 6/16/2020 24.82 4.21%
417 UltraSP500 SSO 100% 6/16/2020 63.79 6/19/2020 62.54 -1.95%
418 UltraRussell2000 UWM 100% 6/19/2020 23.64 6/22/2020 24.14 2.11%
419 Oil & Gas XLE 70% 6/22/2020 37.32 6/26/2020 34.72 -4.89%
420 UltraRussell2000 UWM 100% 6/26/2020 22.18 6/29/2020 23.68 6.74%
421 UltraNASDAQ100 QLD 100% 6/29/2020 35.57 7/1/2020 37.86 6.45%
422 UltraSP500 SSO 100% 7/1/2020 63.21 7/2/2020 63.87 1.05%
423 UltraRussell2000 UWM 100% 7/2/2020 24.05 7/6/2020 24.36 1.31%
424 Govt Bond TLT 100% 7/29/2020 167.15 7/31/2020 168.15 0.59%
425 UltraRussell2000 UWM 100% 7/31/2020 25.58 8/3/2020 26.47 3.48%
426 Govt Bond TLT 100% 8/4/2020 168.89 8/5/2020 167.42 -0.87%
427 Govt Bond TLT 100% 8/10/2020 166.48 8/11/2020 164.50 -1.19%
428 PreciousMetals GDX 100% 8/11/2020 38.85 8/12/2020 39.03 0.46%
429 PreciousMetals GDX 90% 8/21/2020 40.68 8/24/2020 40.44 -0.53%
430 PreciousMetals GDX 100% 9/2/2020 41.54 9/8/2020 40.37 -2.83%
431 UltraNASDAQ100 QLD 100% 9/8/2020 43.32 9/14/2020 44.92 3.69%
432 UltraSP500 SSO 100% 9/14/2020 74.45 9/16/2020 74.63 0.24%
433 UltraNASDAQ100 QLD 100% 9/16/2020 44.67 9/22/2020 44.09 -1.31%
434 UltraRussell2000 UWM 100% 9/22/2020 26.00 9/28/2020 26.55 2.10%
435 Govt Bond TLT 100% 10/1/2020 161.16 10/14/2020 159.94 -0.76%
436 Govt Bond TLT 100% 10/15/2020 159.66 10/16/2020 159.22 -0.28%
437 PreciousMetals GDX 100% 10/16/2020 39.62 10/19/2020 38.96 -1.68%
438 UltraSP500 SSO 100% 10/19/2020 76.30 10/20/2020 76.89 0.77%
439 UltraRussell2000 UWM 100% 10/20/2020 30.35 10/22/2020 30.86 1.68%
440 UltraSP500 SSO 100% 10/22/2020 77.47 10/23/2020 77.96 0.63%
441 UltraNASDAQ100 QLD 100% 10/23/2020 47.88 10/28/2020 43.43 -9.28%
442 UltraRussell2000 UWM 100% 10/28/2020 27.54 10/29/2020 28.22 2.47%
443 UltraSP500 SSO 100% 10/29/2020 70.90 10/30/2020 69.38 -2.14%
444 UltraNASDAQ100 QLD 100% 10/30/2020 42.75 11/4/2020 48.27 12.91%
445 UltraRussell2000 UWM 100% 11/4/2020 30.11 11/9/2020 33.62 11.67%
446 UltraNASDAQ100 QLD 100% 11/9/2020 48.74 11/20/2020 49.32 1.19%
447 UltraSP500 SSO 100% 11/20/2020 81.92 11/24/2020 85.57 4.45%
448 UltraNASDAQ100 QLD 100% 11/24/2020 50.73 11/25/2020 51.36 1.25%
449 UltraSP500 SSO 100% 11/25/2020 85.32 12/11/2020 86.91 1.87%
450 UltraNASDAQ100 QLD 100% 12/11/2020 53.21 12/14/2020 53.90 1.31%
451 UltraSP500 SSO 100% 12/14/2020 86.15 12/31/2020 91.25 5.92%
452 UltraRussell2000 UWM 100% 12/31/2020 44.81 1/5/2021 44.99 0.41%
453 UltraNASDAQ100 QLD 100% 1/5/2021 56.85 1/20/2021 61.14 7.55%
454 UltraSP500 SSO 100% 1/20/2021 96.03 1/28/2021 92.76 -3.40%
455 UltraRussell2000 UWM 100% 1/28/2021 50.58 2/2/2021 52.93 4.66%
456 UltraSP500 SSO 100% 2/2/2021 94.66 2/8/2021 99.12 4.72%
457 UltraNASDAQ100 QLD 100% 2/8/2021 64.69 2/9/2021 64.67 -0.03%
458 UltraSP500 SSO 100% 2/9/2021 98.96 2/12/2021 100.23 1.28%
459 UltraNASDAQ100 QLD 100% 2/12/2021 65.79 3/16/2021 59.23 -9.98%
460 UltraSP500 SSO 100% 3/16/2021 101.57 3/18/2021 99.18 -2.35%
461 UltraNASDAQ100 QLD 100% 3/18/2021 56.02 3/19/2021 56.52 0.90%
462 UltraSP500 SSO 100% 3/19/2021 98.79 3/22/2021 100.40 1.63%
463 UltraRussell2000 UWM 100% 3/22/2021 58.22 4/22/2021 56.17 -3.52%
464 UltraNASDAQ100 QLD 100% 4/22/2021 64.55 5/11/2021 60.66 -6.03%
465 UltraRussell2000 UWM 100% 5/11/2021 54.72 5/12/2021 51.16 -6.51%
466 UltraNASDAQ100 QLD 100% 5/12/2021 57.52 5/20/2021 61.84 7.51%
467 UltraRussell2000 UWM 100% 5/20/2021 54.76 5/21/2021 55.09 0.60%
468 UltraSP500 SSO 100% 5/21/2021 111.64 5/24/2021 113.86 1.99%
469 UltraRussell2000 UWM 100% 5/24/2021 55.76 5/25/2021 54.72 -1.87%
470 UltraSP500 SSO 100% 5/25/2021 113.39 6/3/2021 113.66 0.24%
471 UltraNASDAQ100 QLD 100% 6/3/2021 62.17 6/4/2021 64.36 3.52%
472 UltraSP500 SSO 100% 6/4/2021 115.69 6/17/2021 115.27 -0.36%
473 UltraRussell2000 UWM 100% 6/17/2021 58.77 6/23/2021 59.52 1.28%
474 UltraSP500 SSO 100% 6/23/2021 116.30 6/28/2021 118.97 2.30%
475 UltraRussell2000 UWM 100% 6/28/2021 60.38 7/15/2021 53.72 -11.03%
476 UltraSP500 SSO 100% 7/15/2021 122.94 7/19/2021 117.39 -4.51%
477 UltraNASDAQ100 QLD 100% 7/19/2021 71.80 7/27/2021 75.78 5.54%
478 UltraSP500 SSO 100% 7/27/2021 125.20 8/2/2021 124.39 -0.65%
479 UltraNASDAQ100 QLD 100% 8/2/2021 75.79 8/3/2021 76.71 1.21%
480 UltraSP500 SSO 100% 8/3/2021 126.40 8/4/2021 125.15 -0.99%
481 UltraNASDAQ100 QLD 100% 8/4/2021 76.96 8/6/2021 77.22 0.34%
482 UltraSP500 SSO 100% 8/6/2021 127.14 8/9/2021 126.95 -0.15%
483 UltraNASDAQ100 QLD 100% 8/9/2021 77.50 8/10/2021 76.72 -1.01%
484 UltraSP500 SSO 100% 8/10/2021 127.20 8/19/2021 125.48 -1.35%
485 UltraNASDAQ100 QLD 100% 8/19/2021 75.47