HYDRA TRADE LIST.

ACTUAL TRADES.

This is a historical trade list that is updated once a month.
Transaction prices are historically adjusted for dividends.
The instruments in below trade list are Profunds mutual funds. See the ETF version

→ view Hydra strategy description

trade # Asset Symbol Exposure entry date entry price exit date exit price return
1 Govt Bond GVPIX 100% 12/31/2015 50.46 1/4/2016 50.86 0.78%
2 Govt Bond GVPIX 100% 1/5/2016 50.54 1/12/2016 52.04 2.96%
3 PreciousMetals PMPIX 67% 1/12/2016 19.75 1/13/2016 19.98 0.78%
4 UltraRussell2000 UAPIX 100% 1/13/2016 26.98 1/14/2016 27.78 2.98%
5 PreciousMetals PMPIX 67% 1/14/2016 18.90 1/21/2016 18.37 -1.88%
6 PreciousMetals PMPIX 67% 1/25/2016 19.48 1/26/2016 20.86 4.75%
7 PreciousMetals PMPIX 67% 1/27/2016 21.56 1/28/2016 21.04 -1.62%
8 Oil & Gas ENPIX 67% 2/1/2016 26.42 2/16/2016 25.72 -1.77%
9 Govt Bond GVPIX 100% 2/16/2016 55.50 2/18/2016 55.93 0.78%
10 Oil & Gas ENPIX 67% 2/18/2016 26.52 2/23/2016 25.92 -1.52%
11 Govt Bond GVPIX 100% 2/23/2016 56.29 2/24/2016 56.16 -0.23%
12 Oil & Gas ENPIX 67% 2/24/2016 26.33 2/25/2016 26.41 0.19%
13 Oil & Gas ENPIX 67% 3/2/2016 28.07 3/7/2016 30.18 5.04%
14 Govt Bond GVPIX 100% 3/7/2016 54.76 3/15/2016 54.44 -0.59%
15 Govt Bond GVPIX 100% 3/17/2016 54.87 3/23/2016 55.40 0.97%
16 PreciousMetals PMPIX 67% 3/28/2016 35.38 3/30/2016 37.43 3.88%
17 UltraRussell2000 UAPIX 100% 4/8/2016 31.65 4/11/2016 31.46 -0.60%
18 UltraSP500 ULPIX 100% 4/11/2016 33.14 4/12/2016 33.78 1.94%
19 PreciousMetals PMPIX 67% 4/12/2016 44.77 4/13/2016 43.04 -2.59%
20 UltraSP500 ULPIX 100% 4/13/2016 34.46 4/15/2016 34.40 -0.18%
21 Oil & Gas ENPIX 67% 4/15/2016 31.24 4/19/2016 32.94 3.65%
22 Govt Bond GVPIX 100% 4/19/2016 56.39 4/20/2016 55.51 -1.55%
23 UltraSP500 ULPIX 100% 4/20/2016 35.13 4/21/2016 34.75 -1.06%
24 Govt Bond GVPIX 100% 4/21/2016 55.03 4/22/2016 54.80 -0.41%
25 PreciousMetals PMPIX 67% 4/25/2016 43.42 5/2/2016 51.63 12.67%
26 PreciousMetals PMPIX 67% 5/3/2016 49.33 5/6/2016 50.13 1.09%
27 UltraSP500 ULPIX 100% 5/9/2016 33.68 5/10/2016 34.51 2.47%
28 UltraSP500 ULPIX 100% 5/11/2016 33.87 5/12/2016 33.87 0.00%
29 PreciousMetals PMPIX 67% 5/12/2016 47.68 5/13/2016 48.40 1.01%
30 UltraRussell2000 UAPIX 100% 5/13/2016 31.87 5/18/2016 31.91 0.12%
31 UltraSP500 ULPIX 100% 5/18/2016 33.34 5/19/2016 33.10 -0.73%
32 UltraSP500 ULPIX 100% 5/20/2016 33.51 5/23/2016 33.37 -0.39%
33 PreciousMetals PMPIX 67% 5/23/2016 46.09 5/24/2016 42.30 -5.51%
34 UltraNASDAQ100 UOPIX 100% 6/10/2016 27.84 6/13/2016 27.36 -1.71%
35 UltraRussell2000 UAPIX 100% 6/13/2016 34.71 6/16/2016 34.56 -0.43%
36 Govt Bond GVPIX 100% 6/16/2016 59.60 6/17/2016 59.13 -0.79%
37 UltraSP500 ULPIX 100% 6/20/2016 34.57 6/23/2016 35.57 2.89%
38 Govt Bond GVPIX 100% 6/23/2016 57.18 6/24/2016 59.04 3.25%
39 UltraRussell2000 UAPIX 100% 6/24/2016 33.23 6/30/2016 34.58 4.06%
40 UltraSP500 ULPIX 100% 6/30/2016 35.02 7/6/2016 35.08 0.17%
41 UltraSP500 ULPIX 100% 7/7/2016 35.01 7/13/2016 36.84 5.20%
42 PreciousMetals PMPIX 67% 7/18/2016 63.81 7/20/2016 57.71 -6.40%
43 UltraSP500 ULPIX 100% 7/20/2016 37.55 7/22/2016 37.61 0.15%
44 UltraSP500 ULPIX 100% 7/26/2016 37.41 7/28/2016 37.43 0.06%
45 PreciousMetals PMPIX 67% 7/29/2016 65.03 8/1/2016 66.44 1.45%
46 Oil & Gas ENPIX 67% 8/1/2016 31.93 8/2/2016 32.34 0.86%
47 UltraRussell2000 UAPIX 100% 8/2/2016 37.66 8/3/2016 38.32 1.76%
48 UltraSP500 ULPIX 100% 8/3/2016 37.22 8/5/2016 37.89 1.79%
49 PreciousMetals PMPIX 67% 8/5/2016 64.37 8/8/2016 64.94 0.59%
50 UltraSP500 ULPIX 100% 8/8/2016 37.83 8/9/2016 37.87 0.10%
51 PreciousMetals PMPIX 67% 8/15/2016 66.34 8/16/2016 65.86 -0.48%
52 PreciousMetals PMPIX 67% 8/17/2016 64.50 8/18/2016 65.45 0.99%
53 PreciousMetals PMPIX 67% 8/19/2016 63.22 8/22/2016 61.66 -1.65%
54 UltraNASDAQ100 UOPIX 100% 8/24/2016 31.89 8/25/2016 31.78 -0.34%
55 Govt Bond GVPIX 100% 8/29/2016 62.53 8/30/2016 62.17 -0.57%
56 UltraNASDAQ100 UOPIX 100% 8/30/2016 31.78 8/31/2016 31.71 -0.21%
57 PreciousMetals PMPIX 67% 8/31/2016 49.20 9/1/2016 51.87 3.64%
58 UltraRussell2000 UAPIX 100% 9/1/2016 40.01 9/2/2016 40.78 1.93%
59 PreciousMetals PMPIX 67% 9/8/2016 56.13 9/9/2016 51.64 -5.36%
60 UltraRussell2000 UAPIX 100% 9/9/2016 38.61 9/12/2016 39.69 2.80%
61 Govt Bond GVPIX 100% 9/12/2016 59.59 9/13/2016 58.62 -1.63%
62 UltraRussell2000 UAPIX 100% 9/13/2016 38.16 9/15/2016 39.10 2.47%
63 UltraRussell2000 UAPIX 100% 9/16/2016 38.96 9/19/2016 39.47 1.30%
64 UltraSP500 ULPIX 100% 9/19/2016 36.44 9/20/2016 36.46 0.04%
65 PreciousMetals PMPIX 67% 9/22/2016 55.68 9/23/2016 53.40 -2.74%
66 UltraSP500 ULPIX 100% 9/23/2016 37.30 9/27/2016 37.14 -0.45%
67 UltraRussell2000 UAPIX 100% 9/27/2016 40.34 9/28/2016 40.99 1.60%
68 UltraRussell2000 UAPIX 100% 9/29/2016 39.81 9/30/2016 40.69 2.22%
69 UltraSP500 ULPIX 100% 9/30/2016 37.41 10/3/2016 37.18 -0.61%
70 UltraRussell2000 UAPIX 100% 10/3/2016 40.35 10/5/2016 40.49 0.34%
71 UltraSP500 ULPIX 100% 10/5/2016 37.15 10/6/2016 37.19 0.11%
72 PreciousMetals PMPIX 67% 10/6/2016 41.48 10/7/2016 41.41 -0.11%
73 UltraRussell2000 UAPIX 100% 10/7/2016 39.73 10/10/2016 40.66 2.35%
74 PreciousMetals PMPIX 67% 10/10/2016 41.63 10/11/2016 41.63 0.00%
75 UltraRussell2000 UAPIX 100% 10/11/2016 40.66 10/12/2016 39.08 -3.88%
76 UltraRussell2000 UAPIX 100% 10/14/2016 38.11 10/18/2016 38.43 0.83%
77 UltraNASDAQ100 UOPIX 100% 10/20/2016 32.38 10/21/2016 32.63 0.77%
78 UltraSP500 ULPIX 100% 10/21/2016 36.51 10/25/2016 36.57 0.16%
79 UltraRussell2000 UAPIX 100% 10/25/2016 38.36 10/28/2016 36.54 -4.76%
80 Govt Bond GVPIX 100% 10/31/2016 56.84 11/1/2016 56.81 -0.05%
81 UltraNASDAQ100 UOPIX 100% 11/2/2016 30.94 11/8/2016 31.98 3.36%
82 UltraSP500 ULPIX 100% 11/8/2016 36.48 11/9/2016 37.29 2.20%
83 PreciousMetals PMPIX 67% 11/11/2016 35.29 11/14/2016 35.69 0.76%
84 Govt Bond GVPIX 100% 11/14/2016 50.77 11/15/2016 51.14 0.74%
85 PreciousMetals PMPIX 67% 11/23/2016 34.37 11/25/2016 34.63 0.51%
86 Govt Bond GVPIX 100% 12/2/2016 49.98 12/5/2016 49.94 -0.08%
87 PreciousMetals PMPIX 67% 12/5/2016 36.81 12/8/2016 37.03 0.40%
88 Govt Bond GVPIX 100% 12/9/2016 48.88 12/12/2016 48.90 0.04%
89 UltraSP500 ULPIX 100% 12/12/2016 40.65 12/13/2016 41.20 1.33%
90 Govt Bond GVPIX 100% 12/13/2016 49.22 12/14/2016 48.56 -1.34%
91 UltraRussell2000 UAPIX 100% 12/14/2016 47.50 12/15/2016 48.23 1.52%
92 Govt Bond GVPIX 100% 12/15/2016 48.81 12/16/2016 48.68 -0.26%
93 UltraRussell2000 UAPIX 100% 12/16/2016 48.07 12/20/2016 49.48 2.95%
94 Oil & Gas ENPIX 67% 12/20/2016 39.81 12/21/2016 39.90 0.14%
95 UltraNASDAQ100 UOPIX 100% 12/21/2016 33.87 12/22/2016 33.67 -0.60%
96 UltraRussell2000 UAPIX 100% 12/22/2016 47.96 12/29/2016 48.00 0.08%
97 UltraNASDAQ100 UOPIX 100% 12/29/2016 33.43 1/5/2017 34.05 1.87%
98 Govt Bond GVPIX 100% 1/5/2017 51.65 1/6/2017 50.95 -1.35%
99 Oil & Gas ENPIX 67% 1/6/2017 39.75 1/9/2017 38.82 -1.57%
100 Govt Bond GVPIX 100% 1/9/2017 51.53 1/10/2017 51.48 -0.10%
101 Oil & Gas ENPIX 67% 1/10/2017 38.28 1/12/2017 38.67 0.69%
102 PreciousMetals PMPIX 67% 1/12/2017 39.65 1/13/2017 40.12 0.79%
103 Oil & Gas ENPIX 67% 1/13/2017 38.52 1/18/2017 38.68 0.28%
104 PreciousMetals PMPIX 67% 1/18/2017 40.77 1/19/2017 40.52 -0.41%
105 Govt Bond GVPIX 100% 1/19/2017 50.60 1/20/2017 50.51 -0.18%
106 Govt Bond GVPIX 100% 1/23/2017 51.17 1/24/2017 50.64 -1.04%
107 Govt Bond GVPIX 100% 1/25/2017 49.84 1/27/2017 50.29 0.89%
108 Oil & Gas ENPIX 67% 2/1/2017 36.84 2/3/2017 37.69 1.56%
109 Govt Bond GVPIX 100% 2/3/2017 50.01 2/6/2017 50.42 0.83%
110 Oil & Gas ENPIX 67% 2/6/2017 37.14 2/7/2017 36.32 -1.49%
111 UltraRussell2000 UAPIX 100% 2/7/2017 47.73 2/8/2017 47.57 -0.33%
112 PreciousMetals PMPIX 67% 2/8/2017 47.09 2/9/2017 45.42 -2.38%
113 Oil & Gas ENPIX 67% 2/9/2017 36.93 2/10/2017 37.39 0.84%
114 Govt Bond GVPIX 100% 2/10/2017 51.06 2/14/2017 50.33 -1.43%
115 UltraSP500 ULPIX 100% 2/14/2017 43.65 2/17/2017 44.16 1.18%
116 Oil & Gas ENPIX 67% 2/17/2017 36.33 2/21/2017 36.72 0.71%
117 PreciousMetals PMPIX 67% 2/21/2017 44.69 2/22/2017 43.53 -1.74%
118 UltraRussell2000 UAPIX 100% 2/22/2017 50.76 3/1/2017 51.39 1.23%
119 Oil & Gas ENPIX 67% 3/1/2017 36.94 3/2/2017 36.39 -0.99%
120 UltraRussell2000 UAPIX 100% 3/2/2017 50.12 3/15/2017 49.23 -1.78%
121 UltraSP500 ULPIX 100% 3/15/2017 45.50 3/16/2017 45.35 -0.34%
122 UltraNASDAQ100 UOPIX 100% 3/16/2017 40.37 3/21/2017 39.17 -2.97%
123 UltraRussell2000 UAPIX 100% 3/21/2017 46.58 3/22/2017 46.54 -0.09%
124 Oil & Gas ENPIX 67% 3/22/2017 34.25 3/24/2017 33.86 -0.75%
125 UltraRussell2000 UAPIX 100% 3/24/2017 47.16 3/27/2017 47.34 0.38%
126 UltraSP500 ULPIX 100% 3/27/2017 43.81 4/3/2017 44.45 1.46%
127 UltraRussell2000 UAPIX 100% 4/3/2017 48.22 4/5/2017 46.99 -2.55%
128 Govt Bond GVPIX 100% 4/5/2017 51.54 4/10/2017 51.45 -0.17%
129 Govt Bond GVPIX 100% 4/11/2017 52.15 4/12/2017 52.51 0.70%
130 Govt Bond GVPIX 100% 4/17/2017 52.52 4/18/2017 53.45 1.78%
131 UltraRussell2000 UAPIX 100% 4/18/2017 47.60 4/19/2017 47.96 0.75%
132 UltraNASDAQ100 UOPIX 100% 4/19/2017 40.08 4/20/2017 40.73 1.62%
133 Govt Bond GVPIX 100% 4/20/2017 52.77 4/21/2017 52.68 -0.17%
134 Oil & Gas ENPIX 67% 4/21/2017 33.34 4/24/2017 33.61 0.54%
135 UltraSP500 ULPIX 100% 4/24/2017 45.02 4/26/2017 45.51 1.09%
136 Govt Bond GVPIX 100% 4/26/2017 51.86 4/28/2017 51.96 0.19%
137 PreciousMetals PMPIX 67% 4/28/2017 38.79 5/3/2017 37.40 -2.40%
138 Govt Bond GVPIX 100% 5/4/2017 51.48 5/5/2017 51.56 0.15%
139 PreciousMetals PMPIX 67% 5/5/2017 37.49 5/8/2017 37.73 0.43%
140 PreciousMetals PMPIX 67% 5/9/2017 37.54 5/10/2017 38.38 1.50%
141 Govt Bond GVPIX 100% 5/10/2017 51.04 5/12/2017 51.56 1.00%
142 PreciousMetals PMPIX 67% 5/18/2017 40.32 5/19/2017 40.92 1.00%
143 UltraRussell2000 UAPIX 100% 5/19/2017 47.87 5/22/2017 48.53 1.39%
144 Govt Bond GVPIX 100% 5/22/2017 52.56 5/25/2017 52.45 -0.21%
145 PreciousMetals PMPIX 67% 5/25/2017 40.18 5/26/2017 40.72 0.90%
146 Govt Bond GVPIX 100% 5/30/2017 52.95 5/31/2017 53.11 0.30%
147 PreciousMetals PMPIX 67% 5/31/2017 40.26 6/1/2017 39.93 -0.55%
148 Govt Bond GVPIX 100% 6/1/2017 53.10 6/12/2017 53.17 0.13%
149 Govt Bond GVPIX 100% 6/13/2017 53.22 6/22/2017 55.24 3.79%
150 UltraNASDAQ100 UOPIX 100% 6/27/2017 44.00 6/28/2017 45.26 2.88%
151 PreciousMetals PMPIX 67% 6/28/2017 38.20 6/29/2017 36.76 -2.53%
152 UltraNASDAQ100 UOPIX 100% 6/29/2017 43.68 7/3/2017 42.79 -2.05%
153 UltraNASDAQ100 UOPIX 100% 7/5/2017 43.61 7/6/2017 42.82 -1.81%
154 UltraRussell2000 UAPIX 100% 7/6/2017 50.17 7/7/2017 51.19 2.04%
155 UltraRussell2000 UAPIX 100% 7/10/2017 50.70 7/11/2017 51.02 0.63%
156 PreciousMetals PMPIX 67% 7/11/2017 36.31 7/13/2017 35.74 -1.05%
157 UltraRussell2000 UAPIX 100% 7/13/2017 51.93 7/14/2017 52.14 0.40%
158 PreciousMetals PMPIX 67% 7/14/2017 36.60 7/17/2017 37.18 1.06%
159 Oil & Gas ENPIX 67% 7/17/2017 31.36 7/18/2017 31.12 -0.51%
160 Oil & Gas ENPIX 67% 7/19/2017 31.85 7/24/2017 31.05 -1.70%
161 Govt Bond GVPIX 100% 7/25/2017 52.76 7/26/2017 52.92 0.32%
162 Oil & Gas ENPIX 67% 7/26/2017 31.71 7/28/2017 32.06 0.75%
163 Govt Bond GVPIX 100% 7/28/2017 52.95 8/9/2017 53.84 1.67%
164 Oil & Gas ENPIX 67% 8/9/2017 30.96 8/10/2017 30.43 -1.14%
165 UltraRussell2000 UAPIX 100% 8/10/2017 47.93 8/16/2017 48.70 1.61%
166 UltraSP500 ULPIX 100% 8/16/2017 48.72 8/17/2017 47.20 -3.11%
167 UltraRussell2000 UAPIX 100% 8/17/2017 46.94 8/21/2017 46.81 -0.27%
168 UltraNASDAQ100 UOPIX 100% 8/21/2017 45.60 8/22/2017 46.97 3.01%
169 UltraRussell2000 UAPIX 100% 8/22/2017 47.83 8/23/2017 47.70 -0.27%
170 UltraSP500 ULPIX 100% 8/23/2017 47.74 8/25/2017 47.70 -0.07%
171 Oil & Gas ENPIX 67% 8/25/2017 29.48 8/28/2017 29.27 -0.48%
172 UltraNASDAQ100 UOPIX 100% 8/28/2017 46.40 8/30/2017 47.89 3.21%
173 Oil & Gas ENPIX 67% 8/30/2017 29.24 8/31/2017 29.50 0.60%
174 UltraSP500 ULPIX 100% 8/31/2017 48.84 9/1/2017 49.02 0.37%
175 Oil & Gas ENPIX 67% 9/1/2017 29.91 9/5/2017 30.15 0.54%
176 Govt Bond GVPIX 100% 9/6/2017 55.40 9/15/2017 54.73 -1.21%
177 PreciousMetals PMPIX 67% 9/15/2017 41.88 9/18/2017 40.67 -1.94%
178 Govt Bond GVPIX 100% 9/18/2017 54.35 9/22/2017 54.41 0.11%
179 PreciousMetals PMPIX 67% 9/22/2017 40.04 9/25/2017 41.03 1.66%
180 PreciousMetals PMPIX 67% 10/2/2017 39.15 10/3/2017 39.73 0.99%
181 Govt Bond GVPIX 100% 10/4/2017 53.46 10/6/2017 52.95 -0.96%
182 Govt Bond GVPIX 100% 10/11/2017 53.40 10/12/2017 53.75 0.66%
183 Govt Bond GVPIX 100% 10/17/2017 54.31 10/18/2017 53.80 -0.94%
184 Govt Bond GVPIX 100% 10/19/2017 53.93 10/30/2017 53.38 -1.02%
185 Govt Bond GVPIX 100% 10/31/2017 53.37 11/3/2017 54.24 1.64%
186 PreciousMetals PMPIX 67% 11/3/2017 36.80 11/6/2017 37.90 2.00%
187 PreciousMetals PMPIX 67% 11/9/2017 37.81 11/10/2017 37.03 -1.38%
188 PreciousMetals PMPIX 67% 11/16/2017 37.10 11/17/2017 37.61 0.92%
189 UltraNASDAQ100 UOPIX 100% 11/17/2017 53.95 11/20/2017 53.84 -0.20%
190 Govt Bond GVPIX 100% 11/21/2017 54.99 11/22/2017 55.26 0.48%
191 Govt Bond GVPIX 100% 11/28/2017 55.00 12/4/2017 55.01 0.02%
192 PreciousMetals PMPIX 67% 12/5/2017 35.23 12/6/2017 34.52 -1.35%
193 Govt Bond GVPIX 100% 12/6/2017 55.66 12/7/2017 55.09 -1.03%
194 PreciousMetals PMPIX 67% 12/7/2017 34.49 12/8/2017 34.68 0.37%
195 Oil & Gas ENPIX 67% 12/8/2017 34.56 12/12/2017 34.75 0.37%
196 PreciousMetals PMPIX 67% 12/12/2017 34.10 12/13/2017 35.95 3.63%
197 Oil & Gas ENPIX 67% 12/13/2017 34.65 12/27/2017 37.21 4.95%
198 UltraNASDAQ100 UOPIX 100% 12/28/2017 55.89 12/29/2017 55.13 -1.36%
199 PreciousMetals PMPIX 67% 12/29/2017 38.57 1/3/2018 39.35 1.35%
200 PreciousMetals PMPIX 67% 1/8/2018 38.88 1/10/2018 38.59 -0.50%
201 Govt Bond GVPIX 100% 1/17/2018 54.04 1/18/2018 53.32 -1.35%
202 PreciousMetals PMPIX 67% 1/18/2018 39.39 1/19/2018 39.48 0.15%
203 PreciousMetals PMPIX 67% 1/25/2018 40.61 1/29/2018 39.06 -2.56%
204 Oil & Gas ENPIX 67% 1/29/2018 40.03 1/30/2018 38.76 -2.13%
205 PreciousMetals PMPIX 67% 1/30/2018 38.71 1/31/2018 39.24 0.92%
206 Oil & Gas ENPIX 67% 2/1/2018 39.43 2/2/2018 36.99 -4.15%
207 UltraNASDAQ100 UOPIX 100% 2/2/2018 61.27 2/5/2018 56.44 -7.88%
208 UltraRussell2000 UAPIX 100% 2/5/2018 55.76 2/6/2018 57.04 2.29%
209 UltraNASDAQ100 UOPIX 100% 2/6/2018 59.42 2/7/2018 57.91 -2.54%
210 UltraRussell2000 UAPIX 100% 2/7/2018 57.10 2/8/2018 53.74 -5.89%
211 UltraNASDAQ100 UOPIX 100% 2/8/2018 53.04 2/13/2018 57.30 8.03%
212 UltraRussell2000 UAPIX 100% 2/13/2018 56.00 2/14/2018 58.05 3.66%
213 PreciousMetals PMPIX 67% 2/16/2018 35.73 2/20/2018 34.22 -2.83%
214 UltraSP500 ULPIX 100% 2/20/2018 58.62 2/22/2018 58.10 -0.88%
215 UltraNASDAQ100 UOPIX 100% 2/22/2018 60.97 2/23/2018 63.41 3.99%
216 Oil & Gas ENPIX 67% 2/23/2018 34.21 2/27/2018 33.81 -0.80%
217 UltraSP500 ULPIX 100% 2/27/2018 59.81 2/28/2018 58.51 -2.17%
218 UltraRussell2000 UAPIX 100% 2/28/2018 57.25 3/2/2018 58.79 2.69%
219 Oil & Gas ENPIX 67% 3/2/2018 32.87 3/5/2018 33.44 1.17%
220 Govt Bond GVPIX 100% 3/5/2018 50.13 3/6/2018 50.17 0.08%
221 Oil & Gas ENPIX 67% 3/6/2018 33.44 3/9/2018 33.92 0.97%
222 PreciousMetals PMPIX 67% 3/9/2018 32.69 3/12/2018 33.18 1.00%
223 Oil & Gas ENPIX 67% 3/12/2018 33.90 3/13/2018 33.56 -0.67%
224 UltraSP500 ULPIX 100% 3/13/2018 60.69 3/14/2018 60.03 -1.09%
225 UltraNASDAQ100 UOPIX 100% 3/19/2018 62.58 3/20/2018 62.96 0.61%
226 Govt Bond GVPIX 100% 3/20/2018 50.63 3/23/2018 51.25 1.22%
227 UltraNASDAQ100 UOPIX 100% 3/23/2018 56.15 3/26/2018 60.36 7.49%
228 Govt Bond GVPIX 100% 3/26/2018 51.03 3/27/2018 51.71 1.33%
229 UltraNASDAQ100 UOPIX 100% 3/27/2018 56.36 3/28/2018 55.12 -2.20%
230 Govt Bond GVPIX 100% 3/28/2018 51.90 3/29/2018 52.45 1.06%
231 PreciousMetals PMPIX 67% 3/29/2018 34.34 4/2/2018 35.00 1.29%
232 UltraNASDAQ100 UOPIX 100% 4/2/2018 53.81 4/3/2018 54.98 2.17%
233 Govt Bond GVPIX 100% 4/9/2018 52.00 4/11/2018 52.15 0.28%
234 Govt Bond GVPIX 100% 4/12/2018 51.61 4/13/2018 51.78 0.32%
235 Govt Bond GVPIX 100% 4/16/2018 51.80 4/30/2018 50.73 -2.07%
236 UltraRussell2000 UAPIX 100% 4/30/2018 59.00 5/1/2018 59.61 1.03%
237 Govt Bond GVPIX 100% 5/1/2018 50.46 5/2/2018 50.33 -0.25%
238 UltraRussell2000 UAPIX 100% 5/2/2018 60.02 5/3/2018 59.38 -1.06%
239 Govt Bond GVPIX 100% 5/3/2018 50.62 5/7/2018 50.64 0.04%
240 UltraSP500 ULPIX 100% 5/7/2018 56.29 5/8/2018 56.26 -0.05%
241 Govt Bond GVPIX 100% 5/8/2018 50.56 5/9/2018 50.18 -0.76%
242 Govt Bond GVPIX 100% 5/10/2018 50.74 5/11/2018 50.91 0.33%
243 PreciousMetals PMPIX 67% 5/15/2018 34.97 5/16/2018 34.96 -0.02%
244 Govt Bond GVPIX 100% 5/16/2018 49.47 5/18/2018 49.70 0.46%
245 PreciousMetals PMPIX 67% 5/29/2018 35.18 5/30/2018 35.71 1.01%
246 Govt Bond GVPIX 100% 6/1/2018 51.64 6/5/2018 51.33 -0.59%
247 Govt Bond GVPIX 100% 6/6/2018 50.73 6/8/2018 51.18 0.87%
248 PreciousMetals PMPIX 67% 6/8/2018 35.21 6/11/2018 35.51 0.57%
249 Govt Bond GVPIX 100% 6/15/2018 51.65 6/27/2018 52.67 1.98%
250 UltraNASDAQ100 UOPIX 100% 6/27/2018 63.35 6/28/2018 64.46 1.76%
251 Govt Bond GVPIX 100% 6/28/2018 52.66 7/16/2018 52.87 0.39%
252 Govt Bond GVPIX 100% 7/17/2018 52.73 7/26/2018 51.12 -3.06%
253 UltraRussell2000 UAPIX 100% 7/26/2018 70.83 7/30/2018 67.29 -5.00%
254 UltraNASDAQ100 UOPIX 100% 7/30/2018 67.13 7/31/2018 67.92 1.17%
255 Govt Bond GVPIX 100% 7/31/2018 51.42 8/1/2018 50.86 -1.09%
256 UltraNASDAQ100 UOPIX 100% 8/1/2018 68.62 8/2/2018 70.49 2.73%
257 Govt Bond GVPIX 100% 8/2/2018 50.92 8/13/2018 51.89 1.92%
258 UltraSP500 ULPIX 100% 8/13/2018 62.59 8/14/2018 63.39 1.28%
259 Govt Bond GVPIX 100% 8/14/2018 51.71 8/15/2018 52.11 0.78%
260 UltraNASDAQ100 UOPIX 100% 8/15/2018 70.17 8/16/2018 70.58 0.58%
261 Govt Bond GVPIX 100% 8/16/2018 52.10 8/30/2018 52.35 0.47%
262 UltraRussell2000 UAPIX 100% 8/30/2018 73.72 8/31/2018 74.37 0.88%
263 UltraSP500 ULPIX 100% 8/31/2018 66.18 9/4/2018 65.94 -0.36%
264 Govt Bond GVPIX 100% 9/4/2018 51.73 9/7/2018 51.21 -1.01%
265 UltraNASDAQ100 UOPIX 100% 9/7/2018 71.47 9/11/2018 72.95 2.06%
266 Govt Bond GVPIX 100% 9/11/2018 50.98 9/17/2018 50.89 -0.17%
267 UltraRussell2000 UAPIX 100% 9/17/2018 71.18 9/18/2018 71.81 0.88%
268 Govt Bond GVPIX 100% 9/18/2018 50.11 9/24/2018 49.81 -0.61%
269 UltraRussell2000 UAPIX 100% 9/24/2018 71.36 9/25/2018 71.62 0.36%
270 UltraSP500 ULPIX 100% 9/25/2018 66.76 9/26/2018 66.33 -0.65%
271 UltraRussell2000 UAPIX 100% 9/26/2018 70.21 9/28/2018 70.68 0.67%
272 Govt Bond GVPIX 100% 10/2/2018 50.01 10/3/2018 48.77 -2.49%
273 UltraRussell2000 UAPIX 100% 10/3/2018 68.55 10/4/2018 66.55 -2.91%
274 Oil & Gas ENPIX 67% 10/4/2018 41.51 10/8/2018 41.41 -0.16%
275 PreciousMetals PMPIX 67% 10/8/2018 25.95 10/9/2018 25.25 -1.81%
276 Govt Bond GVPIX 100% 10/9/2018 48.15 10/10/2018 47.96 -0.39%
277 UltraNASDAQ100 UOPIX 100% 10/10/2018 63.87 10/11/2018 62.36 -2.37%
278 Govt Bond GVPIX 100% 10/11/2018 48.74 10/22/2018 47.91 -1.70%
279 UltraRussell2000 UAPIX 100% 10/22/2018 57.89 10/23/2018 56.89 -1.73%
280 Govt Bond GVPIX 100% 10/23/2018 48.11 10/24/2018 48.58 0.99%
281 Govt Bond GVPIX 100% 10/25/2018 48.31 10/26/2018 48.70 0.80%
282 UltraNASDAQ100 UOPIX 100% 10/26/2018 59.78 10/29/2018 57.33 -4.09%
283 Govt Bond GVPIX 100% 10/30/2018 48.25 11/20/2018 48.87 1.27%
284 Govt Bond GVPIX 100% 11/21/2018 48.84 11/30/2018 48.99 0.31%
285 Govt Bond GVPIX 100% 12/3/2018 49.45 12/4/2018 50.56 2.24%
286 Govt Bond GVPIX 100% 12/6/2018 50.77 12/17/2018 51.27 0.97%
287 UltraNASDAQ100 UOPIX 100% 12/17/2018 52.21 12/18/2018 52.88 1.28%
288 UltraNASDAQ100 UOPIX 100% 12/19/2018 50.40 12/20/2018 48.85 -3.07%
289 Govt Bond GVPIX 100% 12/24/2018 52.64 12/27/2018 51.80 -1.60%
290 PreciousMetals PMPIX 67% 12/27/2018 30.61 12/28/2018 29.75 -1.88%
291 Govt Bond GVPIX 100% 12/28/2018 52.35 1/3/2019 53.88 2.92%
292 Govt Bond GVPIX 100% 1/4/2019 53.05 1/16/2019 51.86 -2.24%
293 Govt Bond GVPIX 100% 1/17/2019 51.84 1/28/2019 51.92 0.15%
294 UltraNASDAQ100 UOPIX 100% 1/29/2019 54.40 1/30/2019 57.26 5.26%
295 Govt Bond GVPIX 100% 2/4/2019 52.09 2/6/2019 52.42 0.63%
296 UltraSP500 ULPIX 100% 2/7/2019 56.33 2/8/2019 56.44 0.21%
297 UltraNASDAQ100 UOPIX 100% 2/8/2019 59.06 2/12/2019 60.74 2.85%
298 Govt Bond GVPIX 100% 2/12/2019 52.72 2/15/2019 53.00 0.53%
299 Govt Bond GVPIX 100% 2/21/2019 52.35 2/25/2019 52.55 0.38%
300 UltraSP500 ULPIX 100% 2/25/2019 60.14 2/26/2019 60.04 -0.17%
301 Govt Bond GVPIX 100% 2/26/2019 52.88 2/27/2019 52.09 -1.48%
302 UltraRussell2000 UAPIX 100% 2/27/2019 59.51 3/1/2019 60.17 1.11%
303 Govt Bond GVPIX 100% 3/1/2019 51.28 3/5/2019 51.95 1.32%
304 UltraRussell2000 UAPIX 100% 3/5/2019 58.51 3/12/2019 57.13 -2.36%
305 UltraSP500 ULPIX 100% 3/12/2019 59.93 3/13/2019 60.75 1.36%
306 Govt Bond GVPIX 100% 3/13/2019 52.95 3/15/2019 52.83 -0.22%
307 UltraRussell2000 UAPIX 100% 3/15/2019 57.41 3/21/2019 58.06 1.13%
308 Govt Bond GVPIX 100% 3/21/2019 53.52 3/22/2019 54.68 2.17%
309 UltraRussell2000 UAPIX 100% 3/22/2019 53.81 3/27/2019 54.94 2.10%
310 UltraNASDAQ100 UOPIX 100% 3/27/2019 65.64 4/1/2019 68.68 4.64%
311 Govt Bond GVPIX 100% 4/1/2019 54.53 4/2/2019 54.69 0.29%
312 UltraRussell2000 UAPIX 100% 4/2/2019 57.22 4/3/2019 57.79 1.00%
313 Govt Bond GVPIX 100% 4/4/2019 54.22 4/5/2019 54.29 0.13%
314 UltraSP500 ULPIX 100% 4/8/2019 64.35 4/12/2019 64.91 0.87%
315 Govt Bond GVPIX 100% 4/12/2019 53.44 4/16/2019 53.18 -0.48%
316 UltraRussell2000 UAPIX 100% 4/17/2019 58.25 4/24/2019 59.69 2.47%
317 UltraSP500 ULPIX 100% 4/24/2019 65.73 4/25/2019 65.66 -0.11%
318 UltraRussell2000 UAPIX 100% 4/25/2019 58.71 4/26/2019 59.87 1.98%
319 UltraNASDAQ100 UOPIX 100% 4/29/2019 75.24 5/3/2019 75.31 0.09%
320 UltraSP500 ULPIX 100% 5/6/2019 65.89 5/7/2019 63.69 -3.33%
321 UltraNASDAQ100 UOPIX 100% 5/7/2019 71.40 5/8/2019 70.98 -0.58%
322 UltraSP500 ULPIX 100% 5/8/2019 63.50 5/9/2019 63.13 -0.58%
323 UltraNASDAQ100 UOPIX 100% 5/9/2019 70.29 5/10/2019 70.43 0.19%
324 UltraRussell2000 UAPIX 100% 5/10/2019 58.41 5/13/2019 54.67 -6.40%
325 UltraNASDAQ100 UOPIX 100% 5/13/2019 65.53 5/14/2019 66.93 2.13%
326 Govt Bond GVPIX 100% 5/14/2019 55.13 5/20/2019 55.39 0.47%
327 UltraRussell2000 UAPIX 100% 5/20/2019 54.73 5/21/2019 56.19 2.67%
328 Govt Bond GVPIX 100% 5/21/2019 55.25 6/21/2019 58.98 6.76%
329 UltraRussell2000 UAPIX 100% 6/21/2019 56.30 6/27/2019 56.05 -0.44%
330 Govt Bond GVPIX 100% 6/27/2019 59.86 6/28/2019 59.85 -0.02%
331 UltraNASDAQ100 UOPIX 100% 6/28/2019 71.31 7/1/2019 73.12 2.53%
332 UltraSP500 ULPIX 100% 7/1/2019 67.07 7/2/2019 67.45 0.56%
333 Govt Bond GVPIX 100% 7/2/2019 60.27 7/5/2019 59.76 -0.84%
334 UltraSP500 ULPIX 100% 7/5/2019 68.29 7/8/2019 67.58 -1.04%
335 Govt Bond GVPIX 100% 7/8/2019 59.87 7/9/2019 59.83 -0.07%
336 UltraRussell2000 UAPIX 100% 7/9/2019 57.19 7/10/2019 57.37 0.31%
337 Govt Bond GVPIX 100% 7/10/2019 59.33 7/15/2019 58.72 -1.02%
338 UltraRussell2000 UAPIX 100% 7/15/2019 57.10 7/17/2019 56.27 -1.45%
339 Govt Bond GVPIX 100% 7/17/2019 59.37 7/19/2019 59.16 -0.35%
340 UltraNASDAQ100 UOPIX 100% 7/19/2019 74.23 7/22/2019 75.50 1.71%
341 UltraRussell2000 UAPIX 100% 7/22/2019 55.86 7/24/2019 58.46 4.65%
342 UltraSP500 ULPIX 100% 7/24/2019 69.51 7/26/2019 69.77 0.37%
343 UltraNASDAQ100 UOPIX 100% 7/29/2019 77.02 8/6/2019 68.09 -11.59%
344 UltraRussell2000 UAPIX 100% 8/6/2019 52.67 8/7/2019 52.60 -0.13%
345 UltraNASDAQ100 UOPIX 100% 8/7/2019 68.68 8/8/2019 71.80 4.54%
346 Govt Bond GVPIX 100% 8/8/2019 64.74 8/12/2019 66.48 2.68%
347 UltraRussell2000 UAPIX 100% 8/12/2019 53.45 8/13/2019 53.21 -0.45%
348 Govt Bond GVPIX 100% 8/13/2019 66.18 9/27/2019 66.34 0.25%
349 UltraRussell2000 UAPIX 100% 9/27/2019 53.59 9/30/2019 53.76 0.32%
350 Govt Bond GVPIX 100% 9/30/2019 66.62 10/1/2019 66.92 0.45%
351 UltraRussell2000 UAPIX 100% 10/1/2019 51.64 10/3/2019 51.15 -0.95%
352 Govt Bond GVPIX 100% 10/3/2019 67.97 10/28/2019 62.76 -7.67%
353 UltraRussell2000 UAPIX 100% 10/28/2019 57.05 10/29/2019 57.42 0.65%
354 UltraSP500 ULPIX 100% 10/29/2019 69.68 10/31/2019 69.70 0.03%
355 UltraRussell2000 UAPIX 100% 10/31/2019 56.38 11/1/2019 58.31 3.42%
356 UltraNASDAQ100 UOPIX 100% 11/1/2019 79.04 11/4/2019 79.98 1.18%
357 UltraRussell2000 UAPIX 100% 11/4/2019 58.88 11/5/2019 59.04 0.27%
358 UltraSP500 ULPIX 100% 11/5/2019 71.37 11/7/2019 71.92 0.77%
359 UltraRussell2000 UAPIX 100% 11/7/2019 58.65 11/20/2019 58.45 -0.34%
360 UltraNASDAQ100 UOPIX 100% 11/20/2019 81.47 11/21/2019 81.10 -0.45%
361 UltraRussell2000 UAPIX 100% 11/21/2019 57.89 11/22/2019 58.25 0.62%
362 UltraNASDAQ100 UOPIX 100% 11/22/2019 81.22 11/26/2019 83.42 2.71%
363 UltraSP500 ULPIX 100% 11/26/2019 74.53 12/2/2019 73.28 -1.67%
364 UltraRussell2000 UAPIX 100% 12/2/2019 59.54 12/3/2019 59.17 -0.62%
365 UltraNASDAQ100 UOPIX 100% 12/3/2019 80.76 12/10/2019 82.69 2.39%
366 UltraSP500 ULPIX 100% 12/10/2019 74.14 12/12/2019 75.85 2.31%
367 UltraNASDAQ100 UOPIX 100% 12/12/2019 84.90 12/13/2019 85.34 0.52%
368 UltraRussell2000 UAPIX 100% 12/13/2019 61.75 12/18/2019 63.53 2.88%
369 UltraSP500 ULPIX 100% 12/18/2019 76.95 12/24/2019 78.48 1.99%
370 UltraRussell2000 UAPIX 100% 12/24/2019 64.69 1/15/2020 65.09 0.62%
371 UltraSP500 ULPIX 100% 1/15/2020 81.66 1/17/2020 83.62 2.40%
372 UltraNASDAQ100 UOPIX 100% 1/17/2020 99.27 1/21/2020 99.10 -0.17%
373 Govt Bond GVPIX 100% 1/21/2020 64.59 1/22/2020 64.84 0.39%
374 UltraRussell2000 UAPIX 100% 1/22/2020 65.18 1/27/2020 62.04 -4.82%
375 UltraNASDAQ100 UOPIX 100% 1/27/2020 94.41 1/28/2020 97.31 3.07%
376 UltraRussell2000 UAPIX 100% 1/28/2020 63.10 2/4/2020 62.95 -0.24%
377 Govt Bond GVPIX 100% 2/4/2020 67.38 2/14/2020 67.96 0.86%
378 UltraSP500 ULPIX 100% 2/14/2020 86.09 2/18/2020 85.57 -0.60%
379 Govt Bond GVPIX 100% 2/18/2020 68.57 2/24/2020 72.00 5.00%
380 UltraNASDAQ100 UOPIX 100% 2/24/2020 96.68 2/26/2020 92.30 -4.53%
381 UltraRussell2000 UAPIX 100% 2/26/2020 55.05 3/2/2020 52.43 -4.76%
382 Govt Bond GVPIX 100% 3/2/2020 74.82 3/3/2020 76.63 2.42%
383 UltraRussell2000 UAPIX 100% 3/3/2020 50.22 3/4/2020 53.20 5.93%
384 Govt Bond GVPIX 100% 3/4/2020 75.39 3/9/2020 90.19 19.63%
385 UltraRussell2000 UAPIX 100% 3/9/2020 38.62 3/10/2020 40.93 5.98%
386 Govt Bond GVPIX 100% 3/10/2020 83.61 3/18/2020 71.59 -14.38%
387 Govt Bond GVPIX 80% 3/18/2020 71.59 3/19/2020 72.32 0.82%
388 Govt Bond GVPIX 100% 3/19/2020 72.32 3/23/2020 82.96 14.71%
389 PreciousMetals PMPIX 40% 3/23/2020 35.08 3/24/2020 42.79 8.79%
390 Oil & Gas ENPIX 33% 3/24/2020 8.18 3/26/2020 9.51 5.37%
391 PreciousMetals PMPIX 33% 3/26/2020 44.00 3/27/2020 40.27 -2.80%
392 Oil & Gas ENPIX 27% 3/27/2020 8.53 3/31/2020 8.86 1.04%
393 UltraRussell2000 UAPIX 50% 4/1/2020 23.36 4/2/2020 23.92 1.20%
394 Govt Bond GVPIX 100% 4/9/2020 82.18 4/13/2020 81.02 -1.41%
395 Govt Bond GVPIX 100% 4/14/2020 80.92 4/15/2020 83.98 3.78%
396 Govt Bond GVPIX 100% 4/16/2020 85.60 4/17/2020 84.11 -1.74%
397 Govt Bond GVPIX 100% 4/21/2020 86.67 5/8/2020 81.38 -6.10%
398 Oil & Gas ENPIX 27% 5/8/2020 13.32 5/11/2020 12.98 -0.69%
399 Govt Bond GVPIX 100% 5/11/2020 80.32 5/12/2020 81.43 1.38%
400 Oil & Gas ENPIX 27% 5/12/2020 12.62 5/13/2020 11.78 -1.80%
401 Govt Bond GVPIX 100% 5/13/2020 82.27 5/14/2020 83.45 1.43%
402 Oil & Gas ENPIX 27% 5/14/2020 11.96 5/18/2020 13.35 3.14%
403 Govt Bond GVPIX 100% 5/18/2020 79.98 5/21/2020 81.09 1.39%
404 Oil & Gas ENPIX 27% 5/21/2020 13.22 5/27/2020 13.89 1.37%
405 PreciousMetals PMPIX 33% 5/27/2020 63.83 5/28/2020 64.10 0.14%
406 Govt Bond GVPIX 100% 5/28/2020 79.45 5/29/2020 80.33 1.11%
407 Oil & Gas ENPIX 33% 5/29/2020 13.25 6/1/2020 13.59 0.85%
408 Govt Bond GVPIX 100% 6/1/2020 79.45 6/3/2020 77.19 -2.84%
409 Oil & Gas ENPIX 40% 6/3/2020 14.81 6/4/2020 14.81 0.00%
410 UltraNASDAQ100 UOPIX 80% 6/4/2020 98.39 6/5/2020 102.34 3.21%
411 PreciousMetals PMPIX 47% 6/5/2020 59.40 6/8/2020 59.92 0.41%
412 UltraNASDAQ100 UOPIX 90% 6/8/2020 103.92 6/10/2020 107.97 3.51%
413 UltraRussell2000 UAPIX 90% 6/10/2020 41.79 6/11/2020 35.49 -13.57%
414 UltraRussell2000 UAPIX 100% 6/11/2020 35.49 6/12/2020 37.13 4.62%
415 PreciousMetals PMPIX 53% 6/12/2020 59.81 6/15/2020 62.18 2.10%
416 UltraRussell2000 UAPIX 90% 6/15/2020 38.83 6/16/2020 40.65 4.22%
417 UltraSP500 ULPIX 100% 6/16/2020 65.96 6/19/2020 64.80 -1.76%
418 UltraRussell2000 UAPIX 100% 6/19/2020 38.72 6/22/2020 39.51 2.04%
419 Oil & Gas ENPIX 47% 6/22/2020 13.70 6/26/2020 12.22 -5.08%
420 UltraRussell2000 UAPIX 100% 6/26/2020 36.35 6/29/2020 38.66 6.35%
421 UltraNASDAQ100 UOPIX 100% 6/29/2020 104.55 7/1/2020 111.26 6.42%
422 UltraSP500 ULPIX 100% 7/1/2020 65.41 7/2/2020 66.06 0.99%
423 UltraRussell2000 UAPIX 100% 7/2/2020 39.27 7/6/2020 39.85 1.48%
424 Govt Bond GVPIX 100% 7/29/2020 85.27 7/31/2020 85.98 0.83%